Starpower Network Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0702
+0.06%
$ 5.48 million $ 74,759
Apr 3, 11 PM $ 0.0701
-0.08%
$ 5.47 million $ 75,734
Apr 3, 10 PM $ 0.0702
+0.02%
$ 5.48 million $ 76,210
Apr 3, 9 PM $ 0.0702
-0.06%
$ 5.48 million $ 77,013
Apr 3, 8 PM $ 0.0703
+0.13%
$ 5.48 million $ 77,595
Apr 3, 7 PM $ 0.0702
-0.07%
$ 5.47 million $ 78,476
Apr 3, 6 PM $ 0.0702
+0.00%
$ 5.48 million $ 78,871
Apr 3, 5 PM $ 0.0702
+0.06%
$ 5.48 million $ 79,734
Apr 3, 4 PM $ 0.0702
+0.04%
$ 5.48 million $ 80,707
Apr 3, 3 PM $ 0.0702
-0.08%
$ 5.47 million $ 82,568
Apr 3, 2 PM $ 0.0702
-0.13%
$ 5.48 million $ 84,938
Apr 3, 11 AM $ 0.0702
-0.17%
$ 5.48 million $ 38,670
Apr 3, 10 AM $ 0.0703
+0.22%
$ 5.49 million $ 40,130
Apr 3, 9 AM $ 0.0702
-0.14%
$ 5.48 million $ 41,490
Apr 3, 8 AM $ 0.0702
+0.25%
$ 5.48 million $ 41,493
Apr 3, 7 AM $ 0.0701
-0.07%
$ 5.47 million $ 40,848
Apr 3, 6 AM $ 0.0701
+0.03%
$ 5.47 million $ 40,756
Apr 3, 5 AM $ 0.0701
-0.03%
$ 5.47 million $ 40,723
Apr 3, 4 AM $ 0.0701
-0.10%
$ 5.47 million $ 41,039
Apr 3, 3 AM $ 0.0701
+0.07%
$ 5.47 million $ 42,623
Apr 3, 2 AM $ 0.0701
+0.00%
$ 5.47 million $ 44,353
Apr 3, 1 AM $ 0.0701
-0.12%
$ 5.47 million $ 44,418
Apr 3, 12 AM $ 0.0702
+0.06%
$ 5.48 million $ 49,179
Apr 2, 11 PM $ 0.0701
+0.00%
$ 5.47 million $ 49,208
Apr 2, 10 PM $ 0.0701
-0.02%
$ 5.47 million $ 49,421
Apr 2, 9 PM $ 0.0701
-0.05%
$ 5.47 million $ 50,024
Apr 2, 8 PM $ 0.0702
+0.12%
$ 5.47 million $ 49,745
Apr 2, 7 PM $ 0.07
-0.11%
$ 5.47 million $ 50,164
Apr 2, 6 PM $ 0.0701
-0.02%
$ 5.47 million $ 50,870
Apr 2, 5 PM $ 0.0701
+0.25%
$ 5.47 million $ 50,784
Apr 2, 4 PM $ 0.0699
+0.12%
$ 5.46 million $ 50,453
Apr 2, 3 PM $ 0.0698
+0.04%
$ 5.45 million $ 49,607
Apr 2, 2 PM $ 0.0698
-0.04%
$ 5.45 million $ 47,909
Apr 2, 1 PM $ 0.0698
-0.37%
$ 5.45 million $ 45,274
Apr 2, 12 PM $ 0.0701
+0.10%
$ 5.47 million $ 49,613
Apr 2, 11 AM $ 0.07
-0.10%
$ 5.47 million $ 51,659
Apr 2, 10 AM $ 0.0701
-0.22%
$ 5.47 million $ 50,565
Apr 2, 9 AM $ 0.0702
-0.16%
$ 5.48 million $ 49,507
Apr 2, 8 AM $ 0.0703
+0.00%
$ 5.49 million $ 49,141
Apr 2, 7 AM $ 0.0703
-0.02%
$ 5.49 million $ 50,890
Apr 2, 6 AM $ 0.0703
-0.05%
$ 5.49 million $ 59,739
Apr 2, 5 AM $ 0.0704
+0.07%
$ 5.49 million $ 72,781
Apr 2, 4 AM $ 0.0703
-0.13%
$ 5.49 million $ 79,154
Apr 2, 3 AM $ 0.0704
-0.06%
$ 5.5 million $ 77,429
Apr 2, 2 AM $ 0.0705
-0.17%
$ 5.5 million $ 75,550
Apr 2, 1 AM $ 0.0706
-0.16%
$ 5.51 million $ 74,230
Apr 2, 12 AM $ 0.0707
+0.04%
$ 5.52 million $ 69,290
Apr 1, 11 PM $ 0.0707
-0.07%
$ 5.52 million $ 69,490
Apr 1, 10 PM $ 0.0708
-0.14%
$ 5.52 million $ 69,500
Apr 1, 9 PM $ 0.0709
+0.14%
$ 5.53 million $ 69,174