Starpower Network Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 6.21
-0.42%
$ 484.71 million $ 22.5 million
May 21, 8 PM $ 6.23
+5.07%
$ 486.41 million $ 22.24 million
May 21, 7 PM $ 6.05
-0.31%
$ 471.93 million $ 21.58 million
May 21, 6 PM $ 6.07
+1.62%
$ 473.89 million $ 21.93 million
May 21, 5 PM $ 5.97
-3.03%
$ 466.13 million $ 21.7 million
May 21, 4 PM $ 6.16
+9.35%
$ 480.72 million $ 20.91 million
May 21, 3 PM $ 5.63
-4.11%
$ 439.33 million $ 19.33 million
May 21, 2 PM $ 5.87
-0.57%
$ 458.33 million $ 20.7 million
May 21, 1 PM $ 5.91
+9.20%
$ 461.16 million $ 21.09 million
May 21, 12 PM $ 5.41
-6.09%
$ 422.16 million $ 19.26 million
May 21, 11 AM $ 5.76
+0.99%
$ 449.64 million $ 21 million
May 21, 10 AM $ 5.7
+3.03%
$ 444.84 million $ 20.87 million
May 21, 9 AM $ 5.53
+3.49%
$ 431.89 million $ 20.94 million
May 21, 8 AM $ 5.35
+6.00%
$ 417.41 million $ 20.88 million
May 21, 7 AM $ 5.04
-3.95%
$ 393.67 million $ 21.26 million
May 21, 6 AM $ 5.26
+1.86%
$ 410.23 million $ 22.81 million
May 21, 5 AM $ 5.16
+2.51%
$ 402.84 million $ 22.04 million
May 21, 4 AM $ 5.03
-1.69%
$ 392.65 million $ 22.84 million
May 21, 3 AM $ 5.11
+3.36%
$ 399.03 million $ 23.43 million
May 21, 2 AM $ 4.95
-2.01%
$ 386.02 million $ 24.79 million
May 21, 1 AM $ 5.05
+1.35%
$ 393.9 million $ 25.86 million
May 21, 12 AM $ 4.98
-3.27%
$ 388.82 million $ 26.75 million
May 20, 11 PM $ 5.15
+2.51%
$ 401.92 million $ 28.79 million
May 20, 10 PM $ 5.02
-0.78%
$ 391.91 million $ 28.82 million
May 20, 9 PM $ 5.06
-1.05%
$ 395.16 million $ 28.96 million
May 20, 8 PM $ 5.12
+0.45%
$ 399.26 million $ 28.68 million
May 20, 7 PM $ 5.09
-1.89%
$ 397.3 million $ 29.2 million
May 20, 6 PM $ 5.2
-2.31%
$ 405.41 million $ 31.67 million
May 20, 5 PM $ 5.32
+0.00%
$ 415.39 million $ 34.26 million
May 20, 4 PM $ 5.33
+1.21%
$ 415.6 million $ 36.39 million
May 20, 3 PM $ 5.25
-2.69%
$ 409.91 million $ 37.67 million
May 20, 2 PM $ 5.39
+0.55%
$ 420.94 million $ 37.89 million
May 20, 1 PM $ 5.36
+0.08%
$ 417.94 million $ 38.42 million
May 20, 12 PM $ 5.35
+0.43%
$ 417.62 million $ 39.14 million
May 20, 11 AM $ 5.33
+1.68%
$ 416.01 million $ 38.47 million
May 20, 10 AM $ 5.24
+1.33%
$ 408.83 million $ 38.23 million
May 20, 9 AM $ 5.17
-2.99%
$ 403.32 million $ 38.15 million
May 20, 8 AM $ 5.32
+1.86%
$ 415.4 million $ 38.86 million
May 20, 7 AM $ 5.22
-3.46%
$ 406.97 million $ 38.29 million
May 20, 6 AM $ 5.4
+3.03%
$ 421.28 million $ 39.19 million
May 20, 5 AM $ 5.24
+4.89%
$ 408.93 million $ 39.26 million
May 20, 4 AM $ 5
-2.03%
$ 389.93 million $ 39.45 million
May 20, 3 AM $ 5.1
+3.33%
$ 397.89 million $ 42.14 million
May 20, 2 AM $ 4.94
+2.40%
$ 385.29 million $ 41.5 million
May 20, 1 AM $ 4.82
-4.33%
$ 376.48 million $ 40.62 million
May 20, 12 AM $ 5.04
+0.83%
$ 392.94 million $ 39.17 million
May 19, 11 PM $ 4.99
-2.26%
$ 389.55 million $ 37.35 million
May 19, 10 PM $ 5.1
-0.22%
$ 397.96 million $ 38.2 million
May 19, 9 PM $ 5.12
+2.35%
$ 399.32 million $ 38.53 million
May 19, 8 PM $ 5
+0.15%
$ 390.23 million $ 37.95 million