Starpower Network Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.0822
+0.66%
$ 6.6 million $ 3.8 million
Aug 4, 8 PM $ 0.0817
-0.45%
$ 6.56 million $ 3.9 million
Aug 4, 7 PM $ 0.082
+0.46%
$ 6.59 million $ 3.95 million
Aug 4, 6 PM $ 0.0817
+0.95%
$ 6.56 million $ 4.15 million
Aug 4, 5 PM $ 0.0808
+0.29%
$ 6.49 million $ 4.26 million
Aug 4, 4 PM $ 0.0806
+1.00%
$ 6.48 million $ 4.33 million
Aug 4, 3 PM $ 0.0798
-1.21%
$ 6.41 million $ 4.31 million
Aug 4, 2 PM $ 0.0808
-0.22%
$ 6.49 million $ 4.55 million
Aug 4, 1 PM $ 0.081
-0.94%
$ 6.5 million $ 4.65 million
Aug 4, 12 PM $ 0.0817
+1.29%
$ 6.57 million $ 4.72 million
Aug 4, 11 AM $ 0.0807
+0.19%
$ 6.48 million $ 4.66 million
Aug 4, 10 AM $ 0.0805
-0.82%
$ 6.47 million $ 4.68 million
Aug 4, 9 AM $ 0.0812
-0.82%
$ 6.52 million $ 4.82 million
Aug 4, 8 AM $ 0.0819
+2.07%
$ 6.58 million $ 4.93 million
Aug 4, 7 AM $ 0.0802
-9.12%
$ 6.44 million $ 4.71 million
Aug 4, 6 AM $ 0.0883
-3.35%
$ 7.09 million $ 4.34 million
Aug 4, 5 AM $ 0.0913
+1.13%
$ 7.34 million $ 4.56 million
Aug 4, 4 AM $ 0.0903
+0.54%
$ 7.26 million $ 4.63 million
Aug 4, 3 AM $ 0.0898
+2.49%
$ 7.21 million $ 4.69 million
Aug 4, 2 AM $ 0.0877
-1.62%
$ 7.05 million $ 4.77 million
Aug 4, 1 AM $ 0.0893
+2.12%
$ 7.17 million $ 5.1 million
Aug 4, 12 AM $ 0.0875
+1.45%
$ 7.03 million $ 5.12 million
Aug 3, 11 PM $ 0.0862
-1.57%
$ 6.93 million $ 5.26 million
Aug 3, 10 PM $ 0.0875
-2.15%
$ 7.03 million $ 5.59 million
Aug 3, 9 PM $ 0.0894
+1.98%
$ 7.18 million $ 5.9 million
Aug 3, 8 PM $ 0.0877
+0.95%
$ 7.04 million $ 5.87 million
Aug 3, 7 PM $ 0.0869
+4.05%
$ 6.98 million $ 5.89 million
Aug 3, 6 PM $ 0.0835
+3.22%
$ 6.71 million $ 5.49 million
Aug 3, 5 PM $ 0.0809
-2.32%
$ 6.5 million $ 5.19 million
Aug 3, 4 PM $ 0.0828
-1.24%
$ 6.65 million $ 5.28 million
Aug 3, 3 PM $ 0.0838
-4.72%
$ 6.73 million $ 5.37 million
Aug 3, 2 PM $ 0.088
-3.96%
$ 7.07 million $ 5.57 million
Aug 3, 1 PM $ 0.0916
-4.30%
$ 7.36 million $ 5.77 million
Aug 3, 12 PM $ 0.0957
-0.91%
$ 7.69 million $ 6.06 million
Aug 3, 11 AM $ 0.0966
+1.15%
$ 7.76 million $ 6.4 million
Aug 3, 10 AM $ 0.0955
+0.28%
$ 7.67 million $ 6.58 million
Aug 3, 9 AM $ 0.0952
-6.04%
$ 7.65 million $ 6.65 million
Aug 3, 8 AM $ 0.101
-0.81%
$ 8.14 million $ 7.76 million
Aug 3, 7 AM $ 0.102
+0.66%
$ 8.22 million $ 8.19 million
Aug 3, 6 AM $ 0.102
+0.47%
$ 8.16 million $ 8.71 million
Aug 3, 5 AM $ 0.101
-1.16%
$ 8.12 million $ 9.48 million
Aug 3, 4 AM $ 0.102
+2.25%
$ 8.22 million $ 10.54 million
Aug 3, 3 AM $ 0.1
-3.54%
$ 8.03 million $ 10.39 million
Aug 3, 2 AM $ 0.104
+0.27%
$ 8.33 million $ 10.87 million
Aug 3, 1 AM $ 0.103
+3.59%
$ 8.31 million $ 10.8 million
Aug 3, 12 AM $ 0.0998
+5.49%
$ 8.01 million $ 10.11 million
Aug 2, 11 PM $ 0.0946
-0.09%
$ 7.6 million $ 9.52 million
Aug 2, 10 PM $ 0.0947
-3.94%
$ 7.6 million $ 9.39 million
Aug 2, 9 PM $ 0.0985
+0.24%
$ 7.92 million $ 9.51 million
Aug 2, 8 PM $ 0.0983
+2.13%
$ 7.9 million $ 9.21 million