Starpower Network Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.175
-0.17%
$ 6.43 million $ 8.81 million
6:18 AM $ 0.176
+0.12%
$ 6.43 million $ 8.82 million
6:17 AM $ 0.175
+0.32%
$ 6.43 million $ 8.81 million
6:16 AM $ 0.175
-0.44%
$ 6.43 million $ 8.81 million
6:15 AM $ 0.176
+0.19%
$ 6.43 million $ 8.81 million
6:14 AM $ 0.176
+0.38%
$ 6.45 million $ 8.8 million
6:13 AM $ 0.175
+0.14%
$ 6.45 million $ 8.79 million
6:12 AM $ 0.175
+0.12%
$ 6.45 million $ 8.77 million
6:11 AM $ 0.175
+0.00%
$ 6.45 million $ 8.77 million
6:10 AM $ 0.175
+0.12%
$ 6.45 million $ 8.75 million
6:09 AM $ 0.174
+0.21%
$ 6.4 million $ 8.75 million
6:08 AM $ 0.174
+0.71%
$ 6.4 million $ 8.75 million
6:07 AM $ 0.173
+0.02%
$ 6.4 million $ 8.72 million
6:06 AM $ 0.173
-0.08%
$ 6.4 million $ 8.73 million
6:05 AM $ 0.173
-0.29%
$ 6.4 million $ 8.72 million
6:04 AM $ 0.173
-0.40%
$ 6.34 million $ 8.73 million
6:03 AM $ 0.173
+0.39%
$ 6.34 million $ 8.73 million
6:02 AM $ 0.173
-0.32%
$ 6.34 million $ 8.74 million
6:01 AM $ 0.173
-0.45%
$ 6.34 million $ 8.72 million
6:00 AM $ 0.173
-0.12%
$ 6.34 million $ 8.74 million
5:59 AM $ 0.173
-0.44%
$ 6.35 million $ 8.74 million
5:58 AM $ 0.174
-0.08%
$ 6.35 million $ 8.74 million
5:57 AM $ 0.173
-0.45%
$ 6.35 million $ 8.74 million
5:56 AM $ 0.174
+0.32%
$ 6.35 million $ 8.74 million
5:55 AM $ 0.173
+0.03%
$ 6.35 million $ 8.72 million
5:54 AM $ 0.174
+0.04%
$ 6.37 million $ 8.72 million
5:53 AM $ 0.173
-0.28%
$ 6.37 million $ 8.72 million
5:52 AM $ 0.174
+0.12%
$ 6.37 million $ 8.73 million
5:51 AM $ 0.174
+0.36%
$ 6.37 million $ 8.71 million
5:50 AM $ 0.173
-0.28%
$ 6.37 million $ 8.7 million
5:49 AM $ 0.173
+0.18%
$ 6.35 million $ 8.7 million
5:48 AM $ 0.173
+0.02%
$ 6.35 million $ 8.69 million
5:47 AM $ 0.173
-0.08%
$ 6.35 million $ 8.69 million
5:46 AM $ 0.173
+0.01%
$ 6.35 million $ 8.68 million
5:45 AM $ 0.173
+0.03%
$ 6.35 million $ 8.68 million
5:44 AM $ 0.173
+0.01%
$ 6.35 million $ 8.68 million
5:43 AM $ 0.173
-0.25%
$ 6.35 million $ 8.68 million
5:42 AM $ 0.173
-0.35%
$ 6.35 million $ 8.69 million
5:41 AM $ 0.174
+0.16%
$ 6.35 million $ 8.69 million
5:40 AM $ 0.174
+0.12%
$ 6.35 million $ 8.7 million
5:39 AM $ 0.174
+0.27%
$ 6.39 million $ 8.7 million
5:38 AM $ 0.174
+0.05%
$ 6.39 million $ 8.68 million
5:37 AM $ 0.174
+0.22%
$ 6.39 million $ 8.68 million
5:36 AM $ 0.174
+0.18%
$ 6.39 million $ 8.68 million
5:35 AM $ 0.173
-0.14%
$ 6.39 million $ 8.68 million
5:34 AM $ 0.174
-0.04%
$ 6.37 million $ 8.69 million
5:33 AM $ 0.173
-0.04%
$ 6.37 million $ 8.69 million
5:32 AM $ 0.173
+0.15%
$ 6.37 million $ 8.67 million
5:31 AM $ 0.173
-0.32%
$ 6.37 million $ 8.67 million
5:30 AM $ 0.174
+0.48%
$ 6.37 million $ 8.66 million