Starpower Network Historical Data

STAR Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 13.5
+0.14%
$ 1.05 billion $ 6.58 million
May 4, 11 AM $ 13.48
-1.30%
$ 1.05 billion $ 6.56 million
May 4, 10 AM $ 13.66
-1.44%
$ 1.07 billion $ 6.64 million
May 4, 9 AM $ 13.86
-10.41%
$ 1.08 billion $ 6.71 million
May 4, 8 AM $ 15.47
+10.47%
$ 1.21 billion $ 7.44 million
May 4, 7 AM $ 14
-0.28%
$ 1.09 billion $ 6.3 million
May 4, 6 AM $ 14.04
-10.19%
$ 1.1 billion $ 6.19 million
May 4, 5 AM $ 15.63
+2.68%
$ 1.22 billion $ 6.68 million
May 4, 4 AM $ 15.23
-0.22%
$ 1.19 billion $ 5.97 million
May 4, 3 AM $ 15.26
+8.82%
$ 1.19 billion $ 5.42 million
May 4, 2 AM $ 14.02
-7.48%
$ 1.09 billion $ 4.57 million
May 4, 1 AM $ 15.16
+7.25%
$ 1.18 billion $ 4.91 million
May 4, 12 AM $ 14.13
-6.06%
$ 1.1 billion $ 4.17 million
May 3, 11 PM $ 15.05
+0.12%
$ 1.17 billion $ 4.41 million
May 3, 10 PM $ 15.03
-0.29%
$ 1.17 billion $ 4.4 million
May 3, 9 PM $ 15.07
+7.01%
$ 1.18 billion $ 4.39 million
May 3, 8 PM $ 14.08
+0.68%
$ 1.1 billion $ 4.11 million
May 3, 7 PM $ 13.99
-6.07%
$ 1.09 billion $ 3.76 million
May 3, 6 PM $ 13.83
-4.71%
$ 1.08 billion $ 3.51 million
May 3, 5 PM $ 13.74
-0.21%
$ 1.07 billion $ 3.2 million
May 3, 4 PM $ 13.93
+0.18%
$ 1.09 billion $ 3.04 million
May 3, 3 PM $ 13.9
-4.69%
$ 1.08 billion $ 3.07 million
May 3, 2 PM $ 14.59
+5.82%
$ 1.14 billion $ 2.9 million
May 3, 1 PM $ 13.79
+0.04%
$ 1.08 billion $ 2.78 million
May 3, 12 PM $ 13.79
-0.28%
$ 1.08 billion $ 2.49 million
May 3, 11 AM $ 13.83
-1.19%
$ 1.08 billion $ 2.05 million
May 3, 10 AM $ 13.99
-0.80%
$ 1.09 billion $ 1.59 million
May 3, 9 AM $ 14.11
-0.09%
$ 1.1 billion $ 1.15 million
May 3, 8 AM $ 14.12
+3.35%
$ 1.1 billion $ 703,987
May 3, 7 AM $ 13.66
-3.21%
$ 1.07 billion $ 663,796
May 3, 6 AM $ 13.65
-2.28%
$ 1.07 billion $ 683,537
May 3, 5 AM $ 14.13
+0.67%
$ 1.1 billion $ 673,858
May 3, 4 AM $ 14.04
+1.22%
$ 1.1 billion $ 677,573
May 3, 3 AM $ 13.87
+0.27%
$ 1.08 billion $ 641,633
May 3, 2 AM $ 13.83
-0.01%
$ 1.08 billion $ 632,592
May 3, 1 AM $ 13.83
-0.49%
$ 1.08 billion $ 684,478
May 3, 12 AM $ 13.84
-8.37%
$ 1.08 billion $ 735,948
May 2, 11 PM $ 15.11
+11.21%
$ 1.18 billion $ 839,683
May 2, 10 PM $ 13.59
-11.54%
$ 1.06 billion $ 755,334
May 2, 9 PM $ 15.36
-0.18%
$ 1.2 billion $ 862,408
May 2, 8 PM $ 15.39
+16.75%
$ 1.2 billion $ 859,574
May 2, 7 PM $ 13.18
+0.01%
$ 1.03 billion $ 738,142
May 2, 6 PM $ 13.18
-12.65%
$ 1.03 billion $ 740,808
May 2, 5 PM $ 15.09
+4.46%
$ 1.18 billion $ 856,137
May 2, 4 PM $ 14.44
-1.85%
$ 1.13 billion $ 823,851
May 2, 3 PM $ 14.72
+1.40%
$ 1.15 billion $ 842,029
May 2, 2 PM $ 14.51
+1.13%
$ 1.13 billion $ 804,093
May 2, 1 PM $ 14.35
-2.15%
$ 1.12 billion $ 467,635
May 2, 12 PM $ 14.59
-0.55%
$ 1.14 billion $ 300,857
May 2, 11 AM $ 14.67
+0.22%
$ 1.14 billion $ 638,696