Starpower Network Historical Data

STAR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.114
+0.77%
$ 8.84 million $ 2.94 million
Dec 30, 4 AM $ 0.113
+0.33%
$ 8.8 million $ 2.93 million
Dec 30, 3 AM $ 0.113
+0.64%
$ 8.76 million $ 2.91 million
Dec 30, 2 AM $ 0.112
+0.06%
$ 8.69 million $ 2.87 million
Dec 30, 1 AM $ 0.112
+0.15%
$ 8.7 million $ 2.86 million
Dec 30, 12 AM $ 0.112
+0.08%
$ 8.69 million $ 2.82 million
Dec 29, 11 PM $ 0.112
-0.02%
$ 8.71 million $ 2.76 million
Dec 29, 10 PM $ 0.112
+0.06%
$ 8.71 million $ 2.77 million
Dec 29, 9 PM $ 0.112
-0.52%
$ 8.7 million $ 2.77 million
Dec 29, 8 PM $ 0.112
-0.69%
$ 8.74 million $ 2.78 million
Dec 29, 7 PM $ 0.113
+0.53%
$ 8.8 million $ 2.8 million
Dec 29, 6 PM $ 0.113
-0.29%
$ 8.75 million $ 2.8 million
Dec 29, 5 PM $ 0.113
+0.26%
$ 8.79 million $ 2.79 million
Dec 29, 4 PM $ 0.113
-0.54%
$ 8.77 million $ 2.75 million
Dec 29, 3 PM $ 0.113
+0.99%
$ 8.81 million $ 2.67 million
Dec 29, 2 PM $ 0.112
-0.94%
$ 8.72 million $ 2.56 million
Dec 29, 1 PM $ 0.113
+0.62%
$ 8.81 million $ 2.53 million
Dec 29, 12 PM $ 0.113
-0.50%
$ 8.75 million $ 2.51 million
Dec 29, 11 AM $ 0.113
+1.32%
$ 8.8 million $ 2.52 million
Dec 29, 10 AM $ 0.112
-0.65%
$ 8.69 million $ 2.49 million
Dec 29, 9 AM $ 0.112
-1.01%
$ 8.8 million $ 2.43 million
Dec 29, 8 AM $ 0.113
+0.01%
$ 8.82 million $ 2.45 million
Dec 29, 7 AM $ 0.113
+1.04%
$ 8.81 million $ 2.42 million
Dec 29, 6 AM $ 0.113
-2.81%
$ 8.79 million $ 2.41 million
Dec 29, 5 AM $ 0.116
+1.66%
$ 9 million $ 2.5 million
Dec 29, 4 AM $ 0.114
+0.37%
$ 8.84 million $ 2.43 million
Dec 29, 3 AM $ 0.113
+1.31%
$ 8.8 million $ 2.37 million
Dec 29, 2 AM $ 0.112
+0.64%
$ 8.69 million $ 2.39 million
Dec 29, 1 AM $ 0.111
+0.31%
$ 8.64 million $ 2.43 million
Dec 29, 12 AM $ 0.111
+0.36%
$ 8.6 million $ 2.47 million
Dec 28, 11 PM $ 0.11
-0.54%
$ 8.59 million $ 2.48 million
Dec 28, 10 PM $ 0.111
+0.13%
$ 8.64 million $ 2.52 million
Dec 28, 9 PM $ 0.111
-0.39%
$ 8.63 million $ 2.5 million
Dec 28, 8 PM $ 0.111
+0.29%
$ 8.66 million $ 2.48 million
Dec 28, 7 PM $ 0.111
-0.29%
$ 8.64 million $ 2.47 million
Dec 28, 6 PM $ 0.111
-0.16%
$ 8.66 million $ 2.46 million
Dec 28, 5 PM $ 0.112
+0.48%
$ 8.67 million $ 2.45 million
Dec 28, 4 PM $ 0.111
-0.27%
$ 8.64 million $ 2.43 million
Dec 28, 3 PM $ 0.111
+0.29%
$ 8.65 million $ 2.44 million
Dec 28, 2 PM $ 0.111
+0.36%
$ 8.62 million $ 2.43 million
Dec 28, 1 PM $ 0.111
+0.60%
$ 8.61 million $ 2.42 million
Dec 28, 12 PM $ 0.11
-0.06%
$ 8.55 million $ 2.39 million
Dec 28, 11 AM $ 0.11
-0.25%
$ 8.56 million $ 2.35 million
Dec 28, 10 AM $ 0.11
+0.73%
$ 8.57 million $ 2.27 million
Dec 28, 9 AM $ 0.109
+0.69%
$ 8.51 million $ 2.27 million
Dec 28, 8 AM $ 0.109
-0.53%
$ 8.45 million $ 2.22 million
Dec 28, 7 AM $ 0.109
-0.19%
$ 8.5 million $ 2.22 million
Dec 28, 6 AM $ 0.109
+0.39%
$ 8.51 million $ 2.17 million
Dec 28, 5 AM $ 0.109
+0.16%
$ 8.48 million $ 2.08 million
Dec 28, 4 AM $ 0.109
+0.15%
$ 8.47 million $ 2.1 million