Starpower Network Historical Data

STAR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.109
+0.15%
$ 8.47 million $ 2.1 million
Dec 28, 3 AM $ 0.109
-0.03%
$ 8.45 million $ 2.08 million
Dec 28, 2 AM $ 0.109
+0.43%
$ 8.46 million $ 2 million
Dec 28, 1 AM $ 0.108
+0.29%
$ 8.42 million $ 1.92 million
Dec 28, 12 AM $ 0.108
-0.40%
$ 8.38 million $ 1.81 million
Dec 27, 11 PM $ 0.108
+0.18%
$ 8.42 million $ 1.76 million
Dec 27, 10 PM $ 0.108
-0.82%
$ 8.4 million $ 1.72 million
Dec 27, 9 PM $ 0.109
+0.42%
$ 8.47 million $ 1.72 million
Dec 27, 8 PM $ 0.108
-0.36%
$ 8.43 million $ 1.71 million
Dec 27, 7 PM $ 0.109
-0.07%
$ 8.46 million $ 1.71 million
Dec 27, 6 PM $ 0.109
-0.03%
$ 8.46 million $ 1.71 million
Dec 27, 5 PM $ 0.109
+0.57%
$ 8.48 million $ 1.71 million
Dec 27, 4 PM $ 0.108
+0.24%
$ 8.43 million $ 1.7 million
Dec 27, 3 PM $ 0.108
-0.28%
$ 8.42 million $ 1.7 million
Dec 27, 2 PM $ 0.109
+0.82%
$ 8.44 million $ 1.68 million
Dec 27, 1 PM $ 0.108
-0.20%
$ 8.37 million $ 1.64 million
Dec 27, 12 PM $ 0.108
+1.06%
$ 8.39 million $ 1.74 million
Dec 27, 11 AM $ 0.107
-1.87%
$ 8.3 million $ 1.71 million
Dec 27, 10 AM $ 0.109
-1.93%
$ 8.45 million $ 1.73 million
Dec 27, 9 AM $ 0.111
+0.40%
$ 8.62 million $ 1.71 million
Dec 27, 8 AM $ 0.111
-0.30%
$ 8.59 million $ 1.69 million
Dec 27, 7 AM $ 0.111
+0.21%
$ 8.62 million $ 1.67 million
Dec 27, 6 AM $ 0.111
+0.03%
$ 8.6 million $ 1.65 million
Dec 27, 5 AM $ 0.111
-0.24%
$ 8.59 million $ 1.65 million
Dec 27, 4 AM $ 0.11
+0.28%
$ 8.59 million $ 1.61 million
Dec 27, 3 AM $ 0.11
-0.88%
$ 8.57 million $ 1.62 million
Dec 27, 2 AM $ 0.111
-0.09%
$ 8.63 million $ 1.65 million
Dec 27, 1 AM $ 0.111
+0.12%
$ 8.64 million $ 1.73 million
Dec 27, 12 AM $ 0.111
-0.32%
$ 8.6 million $ 1.71 million
Dec 26, 11 PM $ 0.111
+0.16%
$ 8.65 million $ 1.72 million
Dec 26, 10 PM $ 0.111
-0.31%
$ 8.63 million $ 1.71 million
Dec 26, 9 PM $ 0.111
-0.05%
$ 8.66 million $ 1.69 million
Dec 26, 8 PM $ 0.111
+0.21%
$ 8.66 million $ 1.69 million
Dec 26, 7 PM $ 0.111
+0.35%
$ 8.65 million $ 1.69 million
Dec 26, 6 PM $ 0.111
+0.34%
$ 8.62 million $ 1.66 million
Dec 26, 5 PM $ 0.111
-0.06%
$ 8.6 million $ 1.67 million
Dec 26, 4 PM $ 0.111
-0.75%
$ 8.6 million $ 1.67 million
Dec 26, 3 PM $ 0.111
-1.76%
$ 8.66 million $ 2.36 million
Dec 26, 2 PM $ 0.113
-2.37%
$ 8.81 million $ 3.17 million
Dec 26, 1 PM $ 0.116
+5.55%
$ 9.02 million $ 3.62 million
Dec 26, 12 PM $ 0.11
-0.12%
$ 8.56 million $ 3.2 million
Dec 26, 11 AM $ 0.11
-0.20%
$ 8.55 million $ 3.19 million
Dec 26, 10 AM $ 0.11
+0.01%
$ 8.58 million $ 3.16 million
Dec 26, 9 AM $ 0.11
+0.15%
$ 8.58 million $ 3.16 million
Dec 26, 8 AM $ 0.11
-0.44%
$ 8.56 million $ 3.14 million
Dec 26, 7 AM $ 0.111
+1.55%
$ 8.61 million $ 3.12 million
Dec 26, 6 AM $ 0.109
-0.66%
$ 8.49 million $ 3.06 million
Dec 26, 5 AM $ 0.11
-1.62%
$ 8.55 million $ 3.04 million
Dec 26, 4 AM $ 0.112
-0.38%
$ 8.69 million $ 3.02 million
Dec 26, 3 AM $ 0.112
-0.47%
$ 8.72 million $ 2.97 million