Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starpower Network Historical Data

STAR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $0.129
+0.37%
$4.73 million $7.78 million
Jul 1, 5 AM $0.129
+1.17%
$4.72 million $7.67 million
Jul 1, 4 AM $0.127
+0.54%
$4.66 million $7.52 million
Jul 1, 3 AM $0.126
+0.03%
$4.64 million $7.47 million
Jul 1, 2 AM $0.126
+1.07%
$4.64 million $7.5 million
Jul 1, 1 AM $0.125
-2.30%
$4.59 million $7.35 million
Jul 1, 12 AM $0.128
+4.13%
$4.69 million $7.16 million
Jun 30, 11 PM $0.123
-0.40%
$4.51 million $7.08 million
Jun 30, 10 PM $0.123
-0.05%
$4.53 million $7.32 million
Jun 30, 9 PM $0.123
+0.15%
$4.53 million $7.54 million
Jun 30, 8 PM $0.123
-0.87%
$4.52 million $7.81 million
Jun 30, 7 PM $0.124
-0.26%
$4.56 million $8.08 million
Jun 30, 6 PM $0.125
-0.09%
$4.57 million $8.13 million
Jun 30, 5 PM $0.125
-0.02%
$4.58 million $8.02 million
Jun 30, 4 PM $0.125
+0.36%
$4.58 million $7.92 million
Jun 30, 3 PM $0.124
-0.22%
$4.56 million $7.83 million
Jun 30, 2 PM $0.125
-2.17%
$4.57 million $7.78 million
Jun 30, 1 PM $0.127
+4.62%
$4.67 million $7.8 million
Jun 30, 12 PM $0.122
-4.13%
$4.47 million $7.55 million
Jun 30, 11 AM $0.127
+0.17%
$4.66 million $7.75 million
Jun 30, 10 AM $0.127
-0.20%
$4.65 million $8.01 million
Jun 30, 9 AM $0.127
+0.02%
$4.66 million $8.06 million
Jun 30, 8 AM $0.127
-0.20%
$4.66 million $8.24 million
Jun 30, 7 AM $0.127
+0.05%
$4.67 million $8.28 million
Jun 30, 6 AM $0.127
-0.23%
$4.67 million $8.16 million
Jun 30, 5 AM $0.128
-0.04%
$4.68 million $8.11 million
Jun 30, 4 AM $0.128
-0.56%
$4.68 million $8.03 million
Jun 30, 3 AM $0.128
+0.12%
$4.71 million $8.01 million
Jun 30, 2 AM $0.128
-0.40%
$4.7 million $7.96 million
Jun 30, 1 AM $0.129
-0.58%
$4.72 million $8 million
Jun 30, 12 AM $0.129
-0.67%
$4.75 million $8.01 million
Jun 29, 11 PM $0.13
-0.12%
$4.78 million $8.02 million
Jun 29, 10 PM $0.13
-0.15%
$4.79 million $7.78 million
Jun 29, 9 PM $0.131
-1.30%
$4.79 million $7.59 million
Jun 29, 8 PM $0.132
+3.45%
$4.86 million $7.27 million
Jun 29, 7 PM $0.128
-1.77%
$4.7 million $6.77 million
Jun 29, 6 PM $0.13
-0.38%
$4.78 million $6.47 million
Jun 29, 5 PM $0.131
+0.47%
$4.8 million $6.24 million
Jun 29, 4 PM $0.13
+0.17%
$4.78 million $5.98 million
Jun 29, 3 PM $0.13
-0.59%
$4.77 million $5.83 million
Jun 29, 2 PM $0.131
+0.09%
$4.8 million $5.91 million
Jun 29, 1 PM $0.131
-0.73%
$4.8 million $5.85 million
Jun 29, 12 PM $0.132
+3.55%
$4.83 million $5.75 million
Jun 29, 11 AM $0.127
-4.62%
$4.67 million $5.67 million
Jun 29, 10 AM $0.133
+0.48%
$4.89 million $5.79 million
Jun 29, 9 AM $0.133
+0.52%
$4.87 million $5.77 million
Jun 29, 8 AM $0.132
-0.49%
$4.84 million $5.67 million
Jun 29, 7 AM $0.133
+0.02%
$4.87 million $5.68 million
Jun 29, 6 AM $0.133
+0.64%
$4.87 million $5.67 million
Jun 29, 5 AM $0.132
-0.35%
$4.83 million $5.67 million