Starpower Network Historical Data

STAR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.112
-0.38%
$ 8.69 million $ 3.02 million
Dec 26, 3 AM $ 0.112
-0.47%
$ 8.72 million $ 2.97 million
Dec 26, 2 AM $ 0.112
+3.46%
$ 8.73 million $ 2.91 million
Dec 26, 1 AM $ 0.109
+1.41%
$ 8.44 million $ 2.61 million
Dec 26, 12 AM $ 0.107
+0.73%
$ 8.33 million $ 2.53 million
Dec 25, 11 PM $ 0.106
-0.82%
$ 8.27 million $ 2.51 million
Dec 25, 10 PM $ 0.107
+0.32%
$ 8.34 million $ 2.52 million
Dec 25, 9 PM $ 0.107
+0.41%
$ 8.31 million $ 2.5 million
Dec 25, 8 PM $ 0.106
-0.36%
$ 8.28 million $ 2.49 million
Dec 25, 7 PM $ 0.107
-0.46%
$ 8.31 million $ 2.49 million
Dec 25, 6 PM $ 0.107
-0.88%
$ 8.35 million $ 2.48 million
Dec 25, 5 PM $ 0.108
-0.31%
$ 8.42 million $ 2.46 million
Dec 25, 4 PM $ 0.109
-32.33%
$ 8.45 million $ 2.44 million
Dec 25, 3 PM $ 0.16
+28.47%
$ 12.38 million $ 2.21 million
Dec 25, 2 PM $ 0.125
+20.64%
$ 9.71 million $ 773,735
Dec 25, 1 PM $ 0.103
+0.05%
$ 8.05 million $ 240,426
Dec 25, 12 PM $ 0.103
+0.15%
$ 8.05 million $ 240,300
Dec 25, 11 AM $ 0.103
-0.17%
$ 8.02 million $ 236,138
Dec 25, 10 AM $ 0.103
+0.21%
$ 8.04 million $ 235,513
Dec 25, 9 AM $ 0.103
+0.00%
$ 8.03 million $ 228,360
Dec 25, 8 AM $ 0.103
-0.19%
$ 8.02 million $ 226,883
Dec 25, 7 AM $ 0.103
+0.20%
$ 8.04 million $ 228,001
Dec 25, 6 AM $ 0.103
-0.10%
$ 8.02 million $ 227,995
Dec 25, 5 AM $ 0.102
-1.14%
$ 7.93 million $ 227,148
Dec 25, 4 AM $ 0.103
-0.47%
$ 7.99 million $ 227,147
Dec 25, 3 AM $ 0.103
+0.43%
$ 8.02 million $ 226,779
Dec 25, 2 AM $ 0.103
-0.64%
$ 7.99 million $ 225,727
Dec 25, 1 AM $ 0.103
-0.55%
$ 8.04 million $ 227,107
Dec 25, 12 AM $ 0.104
+0.52%
$ 8.09 million $ 227,581
Dec 24, 11 PM $ 0.104
+0.07%
$ 8.05 million $ 225,671
Dec 24, 10 PM $ 0.103
+0.11%
$ 8.04 million $ 224,600
Dec 24, 9 PM $ 0.103
+0.16%
$ 8.03 million $ 224,426
Dec 24, 8 PM $ 0.103
+0.05%
$ 7.99 million $ 223,206
Dec 24, 7 PM $ 0.103
+0.00%
$ 7.99 million $ 223,120
Dec 24, 6 PM $ 0.103
-0.06%
$ 7.99 million $ 223,112
Dec 24, 5 PM $ 0.103
+0.03%
$ 8.04 million $ 223,688
Dec 24, 4 PM $ 0.103
+0.40%
$ 8.04 million $ 222,651
Dec 24, 3 PM $ 0.103
+0.32%
$ 8.01 million $ 222,333
Dec 24, 2 PM $ 0.103
+0.13%
$ 7.98 million $ 222,869
Dec 24, 1 PM $ 0.102
-0.45%
$ 7.95 million $ 221,034
Dec 24, 12 PM $ 0.103
+0.34%
$ 7.99 million $ 222,057
Dec 24, 11 AM $ 0.102
-0.27%
$ 7.96 million $ 221,267
Dec 24, 10 AM $ 0.103
-0.46%
$ 7.99 million $ 221,632
Dec 24, 9 AM $ 0.103
+0.02%
$ 8.03 million $ 221,767
Dec 24, 8 AM $ 0.103
+0.37%
$ 8.03 million $ 221,670
Dec 24, 7 AM $ 0.103
-0.29%
$ 8 million $ 220,242
Dec 24, 6 AM $ 0.103
+0.08%
$ 8.01 million $ 219,891
Dec 24, 5 AM $ 0.103
-0.03%
$ 8 million $ 219,371
Dec 24, 4 AM $ 0.103
-0.20%
$ 8.02 million $ 218,459
Dec 24, 3 AM $ 0.103
+0.31%
$ 8.04 million $ 217,864