Starpower Network Historical Data

STAR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.103
+0.31%
$ 8.04 million $ 217,864
Dec 24, 2 AM $ 0.103
+0.13%
$ 8 million $ 215,196
Dec 24, 1 AM $ 0.103
-0.65%
$ 8 million $ 213,879
Dec 24, 12 AM $ 0.104
-0.15%
$ 8.05 million $ 213,821
Dec 23, 11 PM $ 0.104
+0.37%
$ 8.06 million $ 213,881
Dec 23, 10 PM $ 0.103
-0.08%
$ 8.04 million $ 212,519
Dec 23, 9 PM $ 0.103
+0.08%
$ 8.04 million $ 211,782
Dec 23, 8 PM $ 0.103
-0.02%
$ 8.03 million $ 210,467
Dec 23, 7 PM $ 0.103
+0.30%
$ 8.03 million $ 208,979
Dec 23, 6 PM $ 0.103
+0.31%
$ 8.01 million $ 207,012
Dec 23, 5 PM $ 0.103
-0.22%
$ 7.98 million $ 205,734
Dec 23, 4 PM $ 0.103
-0.39%
$ 8 million $ 204,623
Dec 23, 3 PM $ 0.103
-0.01%
$ 8.03 million $ 203,072
Dec 23, 2 PM $ 0.103
-0.20%
$ 8.03 million $ 200,142
Dec 23, 1 PM $ 0.104
+0.22%
$ 8.05 million $ 199,665
Dec 23, 12 PM $ 0.103
-0.52%
$ 8.01 million $ 196,236
Dec 23, 11 AM $ 0.104
+0.57%
$ 8.09 million $ 199,224
Dec 23, 10 AM $ 0.103
-0.36%
$ 8.04 million $ 197,035
Dec 23, 9 AM $ 0.104
+0.72%
$ 8.07 million $ 198,279
Dec 23, 8 AM $ 0.103
-0.34%
$ 8.03 million $ 196,323
Dec 23, 7 AM $ 0.104
+0.68%
$ 8.11 million $ 196,418
Dec 23, 6 AM $ 0.104
+0.15%
$ 8.06 million $ 194,953
Dec 23, 5 AM $ 0.103
-0.53%
$ 8.04 million $ 193,610
Dec 23, 4 AM $ 0.104
+0.14%
$ 8.09 million $ 193,941
Dec 23, 3 AM $ 0.104
-0.12%
$ 8.08 million $ 193,156
Dec 23, 2 AM $ 0.104
-0.29%
$ 8.08 million $ 187,700
Dec 23, 1 AM $ 0.104
+0.15%
$ 8.1 million $ 188,567
Dec 23, 12 AM $ 0.104
+0.21%
$ 8.11 million $ 188,900
Dec 22, 11 PM $ 0.104
+0.70%
$ 8.09 million $ 188,856
Dec 22, 10 PM $ 0.104
-0.10%
$ 8.09 million $ 188,645
Dec 22, 9 PM $ 0.104
+0.18%
$ 8.1 million $ 188,068
Dec 22, 8 PM $ 0.104
+0.17%
$ 8.08 million $ 186,537
Dec 22, 7 PM $ 0.104
-0.72%
$ 8.08 million $ 184,331
Dec 22, 6 PM $ 0.105
+0.41%
$ 8.15 million $ 183,977
Dec 22, 5 PM $ 0.104
-0.09%
$ 8.09 million $ 181,798
Dec 22, 4 PM $ 0.104
-0.47%
$ 8.1 million $ 181,237
Dec 22, 3 PM $ 0.105
-0.21%
$ 8.14 million $ 180,974
Dec 22, 2 PM $ 0.105
+0.78%
$ 8.16 million $ 177,880
Dec 22, 1 PM $ 0.104
-0.02%
$ 8.09 million $ 172,691
Dec 22, 12 PM $ 0.104
-0.72%
$ 8.09 million $ 173,344
Dec 22, 11 AM $ 0.105
+0.18%
$ 8.15 million $ 172,399
Dec 22, 10 AM $ 0.105
+0.54%
$ 8.13 million $ 171,028
Dec 22, 9 AM $ 0.104
-0.11%
$ 8.09 million $ 169,054
Dec 22, 8 AM $ 0.104
-0.10%
$ 8.09 million $ 168,952
Dec 22, 7 AM $ 0.104
+0.52%
$ 8.11 million $ 166,744
Dec 22, 6 AM $ 0.104
-0.31%
$ 8.06 million $ 164,954
Dec 22, 5 AM $ 0.104
+0.35%
$ 8.09 million $ 164,696
Dec 22, 4 AM $ 0.103
-0.73%
$ 8.05 million $ 162,745
Dec 22, 3 AM $ 0.104
-0.01%
$ 8.09 million $ 162,446
Dec 22, 2 AM $ 0.104
+0.06%
$ 8.09 million $ 161,155