Starpower Network Historical Data

STAR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.104
-0.01%
$ 8.09 million $ 162,446
Dec 22, 2 AM $ 0.104
+0.06%
$ 8.09 million $ 161,155
Dec 22, 1 AM $ 0.104
-0.59%
$ 8.09 million $ 158,987
Dec 22, 12 AM $ 0.105
+0.35%
$ 8.14 million $ 157,396
Dec 21, 11 PM $ 0.104
-0.01%
$ 8.11 million $ 154,164
Dec 21, 10 PM $ 0.104
+0.47%
$ 8.11 million $ 152,572
Dec 21, 9 PM $ 0.104
+0.16%
$ 8.08 million $ 151,204
Dec 21, 8 PM $ 0.104
-0.34%
$ 8.06 million $ 150,333
Dec 21, 7 PM $ 0.104
+0.23%
$ 8.09 million $ 150,444
Dec 21, 6 PM $ 0.104
-0.04%
$ 8.07 million $ 149,159
Dec 21, 5 PM $ 0.104
-0.42%
$ 8.07 million $ 148,900
Dec 21, 4 PM $ 0.104
+0.26%
$ 8.11 million $ 148,456
Dec 21, 3 PM $ 0.104
+0.40%
$ 8.1 million $ 147,175
Dec 21, 2 PM $ 0.104
-0.48%
$ 8.05 million $ 145,398
Dec 21, 1 PM $ 0.104
-0.10%
$ 8.08 million $ 143,989
Dec 21, 12 PM $ 0.104
+0.10%
$ 8.08 million $ 139,734
Dec 21, 11 AM $ 0.104
-0.28%
$ 8.08 million $ 138,462
Dec 21, 10 AM $ 0.104
+0.90%
$ 8.1 million $ 138,290
Dec 21, 9 AM $ 0.103
-0.69%
$ 8.02 million $ 136,066
Dec 21, 8 AM $ 0.104
-0.03%
$ 8.08 million $ 134,417
Dec 21, 7 AM $ 0.104
+0.56%
$ 8.09 million $ 133,724
Dec 21, 6 AM $ 0.104
-0.10%
$ 8.06 million $ 134,139
Dec 21, 5 AM $ 0.104
-0.08%
$ 8.07 million $ 133,237
Dec 21, 4 AM $ 0.104
-0.29%
$ 8.08 million $ 133,078
Dec 21, 3 AM $ 0.104
+0.29%
$ 8.09 million $ 133,675
Dec 21, 2 AM $ 0.104
+0.46%
$ 8.07 million $ 131,480
Dec 21, 1 AM $ 0.103
-0.59%
$ 8.03 million $ 130,266
Dec 21, 12 AM $ 0.104
-0.51%
$ 8.09 million $ 130,764
Dec 20, 11 PM $ 0.104
+0.17%
$ 8.12 million $ 130,763
Dec 20, 10 PM $ 0.104
-0.39%
$ 8.09 million $ 130,105
Dec 20, 9 PM $ 0.104
+0.29%
$ 8.12 million $ 130,324
Dec 20, 8 PM $ 0.104
-0.09%
$ 8.1 million $ 129,529
Dec 20, 7 PM $ 0.104
+0.63%
$ 8.1 million $ 129,723
Dec 20, 6 PM $ 0.104
-0.78%
$ 8.05 million $ 129,123
Dec 20, 5 PM $ 0.104
-0.46%
$ 8.12 million $ 130,260
Dec 20, 4 PM $ 0.105
+0.33%
$ 8.15 million $ 130,572
Dec 20, 3 PM $ 0.104
+0.24%
$ 8.12 million $ 130,432
Dec 20, 2 PM $ 0.104
-0.13%
$ 8.09 million $ 130,975
Dec 20, 1 PM $ 0.104
+0.51%
$ 8.12 million $ 131,705
Dec 20, 12 PM $ 0.104
-0.82%
$ 8.07 million $ 131,199
Dec 20, 11 AM $ 0.104
+0.03%
$ 8.06 million $ 130,040
Dec 20, 10 AM $ 0.103
-0.71%
$ 8.02 million $ 137,122
Dec 20, 9 AM $ 0.104
-0.16%
$ 8.07 million $ 149,040
Dec 20, 8 AM $ 0.104
+1.24%
$ 8.09 million $ 154,939
Dec 20, 7 AM $ 0.103
-0.84%
$ 7.99 million $ 158,240
Dec 20, 6 AM $ 0.104
-0.33%
$ 8.06 million $ 159,829
Dec 20, 5 AM $ 0.104
+0.40%
$ 8.07 million $ 159,361
Dec 20, 4 AM $ 0.104
-0.61%
$ 8.05 million $ 158,253
Dec 20, 3 AM $ 0.104
+0.26%
$ 8.08 million $ 158,960
Dec 20, 2 AM $ 0.104
-0.58%
$ 8.06 million $ 160,610