Starpower Network Historical Data

STAR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.104
+0.26%
$ 8.08 million $ 158,960
Dec 20, 2 AM $ 0.104
-0.58%
$ 8.06 million $ 160,610
Dec 20, 1 AM $ 0.104
+0.09%
$ 8.1 million $ 160,639
Dec 20, 12 AM $ 0.104
+0.15%
$ 8.09 million $ 160,355
Dec 19, 11 PM $ 0.104
-0.22%
$ 8.08 million $ 160,383
Dec 19, 10 PM $ 0.104
-0.07%
$ 8.09 million $ 160,201
Dec 19, 9 PM $ 0.104
-0.05%
$ 8.09 million $ 160,497
Dec 19, 8 PM $ 0.104
+0.19%
$ 8.09 million $ 161,031
Dec 19, 7 PM $ 0.104
+0.26%
$ 8.08 million $ 160,220
Dec 19, 6 PM $ 0.104
-0.16%
$ 8.06 million $ 162,053
Dec 19, 5 PM $ 0.104
+0.30%
$ 8.07 million $ 162,567
Dec 19, 4 PM $ 0.103
+0.15%
$ 8.04 million $ 165,690
Dec 19, 3 PM $ 0.103
-0.55%
$ 8.03 million $ 164,031
Dec 19, 2 PM $ 0.104
+0.77%
$ 8.07 million $ 163,119
Dec 19, 1 PM $ 0.103
-0.65%
$ 8.01 million $ 161,185
Dec 19, 12 PM $ 0.104
-1.43%
$ 8.07 million $ 163,260
Dec 19, 11 AM $ 0.104
+0.62%
$ 8.12 million $ 631,707
Dec 19, 10 AM $ 0.104
+0.13%
$ 8.07 million $ 617,059
Dec 19, 9 AM $ 0.104
-0.24%
$ 8.06 million $ 587,223
Dec 19, 8 AM $ 0.103
-0.11%
$ 8.05 million $ 558,747
Dec 19, 7 AM $ 0.104
+0.12%
$ 8.07 million $ 541,441
Dec 19, 6 AM $ 0.104
+0.27%
$ 8.06 million $ 538,237
Dec 19, 5 AM $ 0.103
-0.29%
$ 8.04 million $ 536,546
Dec 19, 4 AM $ 0.104
+0.27%
$ 8.06 million $ 535,921
Dec 19, 3 AM $ 0.103
+0.09%
$ 8.04 million $ 533,174
Dec 19, 2 AM $ 0.103
-0.10%
$ 8.03 million $ 527,182
Dec 19, 1 AM $ 0.103
+0.19%
$ 8.04 million $ 526,995
Dec 19, 12 AM $ 0.103
-0.02%
$ 8.02 million $ 524,516
Dec 18, 11 PM $ 0.103
-0.41%
$ 8.02 million $ 523,571
Dec 18, 10 PM $ 0.104
+0.33%
$ 8.08 million $ 525,239
Dec 18, 9 PM $ 0.104
+0.22%
$ 8.05 million $ 523,659
Dec 18, 8 PM $ 0.103
+0.21%
$ 8.03 million $ 520,172
Dec 18, 7 PM $ 0.103
-0.46%
$ 8.03 million $ 517,921
Dec 18, 6 PM $ 0.104
+0.36%
$ 8.06 million $ 516,242
Dec 18, 5 PM $ 0.103
-0.50%
$ 8.04 million $ 511,878
Dec 18, 4 PM $ 0.104
-0.34%
$ 8.08 million $ 507,067
Dec 18, 3 PM $ 0.104
+0.34%
$ 8.09 million $ 512,545
Dec 18, 2 PM $ 0.104
-0.14%
$ 8.05 million $ 515,034
Dec 18, 1 PM $ 0.104
+0.32%
$ 8.07 million $ 512,381
Dec 18, 12 PM $ 0.103
+0.08%
$ 8.05 million $ 506,307
Dec 18, 11 AM $ 0.104
+0.29%
$ 8.06 million $ 506,475
Dec 18, 10 AM $ 0.103
-0.30%
$ 8.04 million $ 504,544
Dec 18, 9 AM $ 0.104
+0.10%
$ 8.06 million $ 506,272
Dec 18, 8 AM $ 0.104
+0.38%
$ 8.06 million $ 505,118
Dec 18, 7 AM $ 0.103
-0.07%
$ 8.01 million $ 501,131
Dec 18, 6 AM $ 0.103
-0.31%
$ 8.03 million $ 501,416
Dec 18, 5 AM $ 0.104
-0.03%
$ 8.06 million $ 500,753
Dec 18, 4 AM $ 0.104
-0.07%
$ 8.06 million $ 502,422
Dec 18, 3 AM $ 0.104
-0.19%
$ 8.06 million $ 501,099
Dec 18, 2 AM $ 0.104
-0.03%
$ 8.08 million $ 501,088