Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starpower Network Historical Data

STAR Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $0.17
+0.54%
$6.22 million $8.12 million
Jun 20, 11 PM $0.169
-0.83%
$6.19 million $7.94 million
Jun 20, 10 PM $0.17
-0.76%
$6.24 million $8 million
Jun 20, 9 PM $0.171
-0.31%
$6.29 million $7.84 million
Jun 20, 8 PM $0.172
+0.07%
$6.31 million $7.89 million
Jun 20, 7 PM $0.172
+0.24%
$6.31 million $7.69 million
Jun 20, 6 PM $0.171
+0.08%
$6.29 million $7.37 million
Jun 20, 5 PM $0.171
-0.71%
$6.29 million $7.11 million
Jun 20, 4 PM $0.173
+0.28%
$6.33 million $6.85 million
Jun 20, 3 PM $0.172
+0.71%
$6.31 million $6.5 million
Jun 20, 2 PM $0.171
-1.35%
$6.27 million $6.37 million
Jun 20, 1 PM $0.173
+0.80%
$6.35 million $6.1 million
Jun 20, 12 PM $0.172
-2.76%
$6.3 million $6.05 million
Jun 20, 11 AM $0.177
+1.38%
$6.48 million $5.76 million
Jun 20, 10 AM $0.174
+2.69%
$6.39 million $5.52 million
Jun 20, 9 AM $0.169
-0.04%
$6.22 million $5.15 million
Jun 20, 8 AM $0.17
-0.21%
$6.23 million $5.15 million
Jun 20, 7 AM $0.17
+0.96%
$6.24 million $5.26 million
Jun 20, 6 AM $0.168
+0.19%
$6.18 million $5.21 million
Jun 20, 5 AM $0.168
-0.33%
$6.17 million $5.37 million
Jun 20, 4 AM $0.169
+0.56%
$6.19 million $5.62 million
Jun 20, 3 AM $0.168
-0.82%
$6.16 million $5.78 million
Jun 20, 2 AM $0.169
-0.45%
$6.21 million $5.82 million
Jun 20, 1 AM $0.17
-2.80%
$6.24 million $5.99 million
Jun 20, 12 AM $0.175
+1.47%
$6.42 million $6.2 million
Jun 19, 11 PM $0.172
-4.56%
$6.32 million $6.29 million
Jun 19, 10 PM $0.181
+1.50%
$6.63 million $6.29 million
Jun 19, 9 PM $0.178
+3.26%
$6.53 million $6.34 million
Jun 19, 8 PM $0.172
+1.75%
$6.32 million $6.06 million
Jun 19, 7 PM $0.169
-0.39%
$6.22 million $6.1 million
Jun 19, 6 PM $0.17
+0.77%
$6.24 million $6.31 million
Jun 19, 5 PM $0.169
+0.07%
$6.19 million $6.46 million
Jun 19, 4 PM $0.169
-0.14%
$6.19 million $6.68 million
Jun 19, 3 PM $0.169
+0.41%
$6.2 million $7.1 million
Jun 19, 2 PM $0.168
-0.63%
$6.17 million $7.2 million
Jun 19, 1 PM $0.169
+0.41%
$6.21 million $7.48 million
Jun 19, 12 PM $0.169
-0.04%
$6.18 million $7.57 million
Jun 19, 11 AM $0.169
+0.46%
$6.19 million $7.64 million
Jun 19, 10 AM $0.168
+0.84%
$6.16 million $7.66 million
Jun 19, 9 AM $0.166
-0.49%
$6.11 million $7.73 million
Jun 19, 8 AM $0.167
+0.57%
$6.13 million $7.7 million
Jun 19, 7 AM $0.166
-0.73%
$6.1 million $7.7 million
Jun 19, 6 AM $0.168
-0.85%
$6.15 million $7.72 million
Jun 19, 5 AM $0.169
+2.69%
$6.2 million $7.83 million
Jun 19, 4 AM $0.165
-2.94%
$6.04 million $7.46 million
Jun 19, 3 AM $0.17
-0.44%
$6.22 million $7.38 million
Jun 19, 2 AM $0.17
+1.03%
$6.25 million $7.5 million
Jun 19, 1 AM $0.169
+1.48%
$6.18 million $7.36 million
Jun 19, 12 AM $0.166
-1.43%
$6.09 million $7.36 million
Jun 18, 11 PM $0.168
-0.26%
$6.18 million $7.52 million