Starpower Network Historical Data

STAR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.104
-0.03%
$ 8.08 million $ 501,088
Dec 18, 1 AM $ 0.104
-0.08%
$ 8.08 million $ 499,030
Dec 18, 12 AM $ 0.104
+0.00%
$ 8.09 million $ 497,051
Dec 17, 11 PM $ 0.104
-0.36%
$ 8.07 million $ 494,989
Dec 17, 10 PM $ 0.104
+0.26%
$ 8.1 million $ 496,296
Dec 17, 9 PM $ 0.104
+0.49%
$ 8.08 million $ 494,098
Dec 17, 8 PM $ 0.103
+0.05%
$ 8.03 million $ 490,765
Dec 17, 7 PM $ 0.103
-0.01%
$ 8.03 million $ 488,840
Dec 17, 6 PM $ 0.103
-0.26%
$ 8.03 million $ 486,262
Dec 17, 5 PM $ 0.104
-0.21%
$ 8.05 million $ 485,163
Dec 17, 4 PM $ 0.104
-0.57%
$ 8.07 million $ 483,959
Dec 17, 3 PM $ 0.104
-0.07%
$ 8.11 million $ 476,628
Dec 17, 2 PM $ 0.104
+0.09%
$ 8.12 million $ 473,157
Dec 17, 1 PM $ 0.104
+0.02%
$ 8.11 million $ 474,407
Dec 17, 12 PM $ 0.104
-0.07%
$ 8.11 million $ 474,871
Dec 17, 11 AM $ 0.104
+0.16%
$ 8.11 million $ 474,097
Dec 17, 10 AM $ 0.104
-0.06%
$ 8.1 million $ 473,497
Dec 17, 9 AM $ 0.104
+0.11%
$ 8.1 million $ 470,871
Dec 17, 8 AM $ 0.104
-0.27%
$ 8.1 million $ 470,141
Dec 17, 7 AM $ 0.104
+0.02%
$ 8.12 million $ 471,291
Dec 17, 6 AM $ 0.104
+0.07%
$ 8.11 million $ 470,259
Dec 17, 5 AM $ 0.104
+0.06%
$ 8.11 million $ 467,643
Dec 17, 4 AM $ 0.104
-0.27%
$ 8.11 million $ 466,117
Dec 17, 3 AM $ 0.105
+0.25%
$ 8.13 million $ 466,202
Dec 17, 2 AM $ 0.104
-0.02%
$ 8.11 million $ 465,788
Dec 17, 1 AM $ 0.104
-0.45%
$ 8.09 million $ 464,890
Dec 17, 12 AM $ 0.104
-0.07%
$ 8.12 million $ 465,533
Dec 16, 11 PM $ 0.104
-0.34%
$ 8.12 million $ 465,176
Dec 16, 10 PM $ 0.105
+0.15%
$ 8.15 million $ 465,772
Dec 16, 9 PM $ 0.105
+0.13%
$ 8.14 million $ 464,094
Dec 16, 8 PM $ 0.104
-0.01%
$ 8.12 million $ 463,178
Dec 16, 7 PM $ 0.104
+0.14%
$ 8.12 million $ 463,997
Dec 16, 6 PM $ 0.104
+0.09%
$ 8.11 million $ 463,636
Dec 16, 5 PM $ 0.104
-0.48%
$ 8.1 million $ 463,511
Dec 16, 4 PM $ 0.105
-0.22%
$ 8.13 million $ 466,019
Dec 16, 3 PM $ 0.105
+0.26%
$ 8.15 million $ 467,664
Dec 16, 2 PM $ 0.105
+0.07%
$ 8.13 million $ 471,696
Dec 16, 1 PM $ 0.104
-0.30%
$ 8.12 million $ 466,745
Dec 16, 12 PM $ 0.105
+0.42%
$ 8.14 million $ 462,887
Dec 16, 11 AM $ 0.104
-0.09%
$ 8.11 million $ 458,494
Dec 16, 10 AM $ 0.104
+0.21%
$ 8.1 million $ 456,622
Dec 16, 9 AM $ 0.104
-0.21%
$ 8.09 million $ 455,119
Dec 16, 8 AM $ 0.104
-0.10%
$ 8.09 million $ 454,287
Dec 16, 7 AM $ 0.104
-0.03%
$ 8.12 million $ 453,806
Dec 16, 6 AM $ 0.104
+0.20%
$ 8.11 million $ 453,226
Dec 16, 5 AM $ 0.104
+0.15%
$ 8.1 million $ 449,585
Dec 16, 4 AM $ 0.104
+0.10%
$ 8.08 million $ 447,887
Dec 16, 3 AM $ 0.104
-0.25%
$ 8.08 million $ 445,032
Dec 16, 2 AM $ 0.104
+0.03%
$ 8.1 million $ 441,741
Dec 16, 1 AM $ 0.104
+0.22%
$ 8.1 million $ 441,390