Starpower Network Historical Data

STAR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.104
+0.03%
$ 8.1 million $ 441,741
Dec 16, 1 AM $ 0.104
+0.22%
$ 8.1 million $ 441,390
Dec 16, 12 AM $ 0.104
-0.08%
$ 8.09 million $ 438,391
Dec 15, 11 PM $ 0.104
-0.08%
$ 8.1 million $ 441,241
Dec 15, 10 PM $ 0.104
-0.09%
$ 8.1 million $ 441,292
Dec 15, 9 PM $ 0.104
+0.19%
$ 8.11 million $ 442,103
Dec 15, 8 PM $ 0.104
+0.14%
$ 8.09 million $ 440,120
Dec 15, 7 PM $ 0.104
+0.03%
$ 8.08 million $ 437,436
Dec 15, 6 PM $ 0.104
+0.10%
$ 8.08 million $ 434,600
Dec 15, 5 PM $ 0.104
-0.31%
$ 8.07 million $ 429,212
Dec 15, 4 PM $ 0.104
+0.00%
$ 8.1 million $ 427,265
Dec 15, 3 PM $ 0.104
-0.59%
$ 8.1 million $ 421,487
Dec 15, 2 PM $ 0.105
-0.60%
$ 8.15 million $ 411,085
Dec 15, 1 PM $ 0.105
-0.02%
$ 8.19 million $ 405,723
Dec 15, 12 PM $ 0.106
+0.06%
$ 8.21 million $ 405,831
Dec 15, 11 AM $ 0.105
+0.02%
$ 8.2 million $ 405,413
Dec 15, 10 AM $ 0.105
-0.14%
$ 8.17 million $ 405,230
Dec 15, 9 AM $ 0.105
-0.50%
$ 8.17 million $ 403,667
Dec 15, 8 AM $ 0.106
+0.35%
$ 8.22 million $ 404,785
Dec 15, 7 AM $ 0.105
-0.14%
$ 8.2 million $ 402,358
Dec 15, 6 AM $ 0.106
+0.17%
$ 8.21 million $ 402,480
Dec 15, 5 AM $ 0.105
+0.01%
$ 8.19 million $ 401,753
Dec 15, 4 AM $ 0.105
-0.09%
$ 8.19 million $ 401,110
Dec 15, 3 AM $ 0.106
+0.01%
$ 8.21 million $ 400,927
Dec 15, 2 AM $ 0.106
+0.18%
$ 8.21 million $ 400,018
Dec 15, 1 AM $ 0.105
+0.10%
$ 8.19 million $ 396,242
Dec 15, 12 AM $ 0.105
+0.09%
$ 8.19 million $ 393,874
Dec 14, 11 PM $ 0.105
+0.11%
$ 8.18 million $ 391,283
Dec 14, 10 PM $ 0.105
-0.06%
$ 8.18 million $ 386,696
Dec 14, 9 PM $ 0.105
-0.25%
$ 8.18 million $ 385,198
Dec 14, 8 PM $ 0.105
+0.11%
$ 8.2 million $ 385,051
Dec 14, 7 PM $ 0.105
-0.11%
$ 8.2 million $ 383,892
Dec 14, 6 PM $ 0.105
+0.24%
$ 8.2 million $ 383,157
Dec 14, 5 PM $ 0.105
-0.14%
$ 8.18 million $ 381,685
Dec 14, 4 PM $ 0.105
-0.12%
$ 8.2 million $ 379,886
Dec 14, 3 PM $ 0.106
+0.34%
$ 8.21 million $ 380,182
Dec 14, 2 PM $ 0.105
-0.56%
$ 8.17 million $ 376,820
Dec 14, 1 PM $ 0.106
-0.10%
$ 8.21 million $ 377,879
Dec 14, 12 PM $ 0.106
+0.00%
$ 8.22 million $ 376,723
Dec 14, 11 AM $ 0.105
-0.58%
$ 8.18 million $ 372,023
Dec 14, 10 AM $ 0.106
+0.10%
$ 8.24 million $ 370,127
Dec 14, 9 AM $ 0.106
+0.00%
$ 8.23 million $ 369,712
Dec 14, 8 AM $ 0.106
+0.33%
$ 8.22 million $ 368,962
Dec 14, 7 AM $ 0.106
+0.06%
$ 8.21 million $ 368,515
Dec 14, 6 AM $ 0.106
-0.36%
$ 8.2 million $ 368,496
Dec 14, 5 AM $ 0.106
-0.19%
$ 8.23 million $ 367,957
Dec 14, 4 AM $ 0.106
-0.14%
$ 8.24 million $ 367,820
Dec 14, 3 AM $ 0.106
+0.03%
$ 8.25 million $ 367,478
Dec 14, 2 AM $ 0.106
+0.17%
$ 8.23 million $ 366,686
Dec 14, 1 AM $ 0.106
-0.11%
$ 8.23 million $ 366,326