Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starpower Network Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.0782
-0.09%
$6.1 million $170,313
Feb 6, 2026 $0.0783
+0.77%
$6.11 million $358,408
Feb 5, 2026 $0.0777
-5.49%
$6.06 million $797,997
Feb 4, 2026 $0.0822
-1.46%
$6.41 million $278,021
Feb 3, 2026 $0.0835
-0.66%
$6.51 million $166,276
Feb 2, 2026 $0.0846
+0.74%
$-- $228,245
Feb 1, 2026 $0.0839
+0.43%
$6.55 million $147,267
Jan 31, 2026 $0.0836
+0.35%
$6.52 million $443,475
Jan 30, 2026 $0.0825
+0.40%
$-- $64,960
Jan 29, 2026 $0.0827
-0.67%
$-- $90,610
Jan 28, 2026 $0.0832
-0.76%
$6.5 million $15,350
Jan 27, 2026 $0.0839
-1.16%
$6.55 million $187,309
Jan 26, 2026 $0.0856
+0.10%
$-- $1.02 million
Jan 25, 2026 $0.0855
-0.87%
$6.67 million $3.31 million
Jan 24, 2026 $0.0862
-1.46%
$6.73 million $3.18 million
Jan 23, 2026 $0.0876
-2.45%
$6.83 million $3.1 million
Jan 22, 2026 $0.0899
-1.84%
$7.02 million $3 million
Jan 21, 2026 $0.0916
-1.81%
$7.15 million $3.38 million
Jan 20, 2026 $0.0933
-0.64%
$7.28 million $6.27 million
Jan 19, 2026 $0.0938
-0.70%
$7.32 million $3.45 million
Jan 18, 2026 $0.0946
-1.03%
$7.38 million $3.45 million
Jan 17, 2026 $0.0956
-1.00%
$7.46 million $3.25 million
Jan 16, 2026 $0.0965
-1.45%
$7.52 million $7.38 million
Jan 15, 2026 $0.0981
+1.01%
$7.65 million $32.72 million
Jan 14, 2026 $0.0972
+2.07%
$7.58 million $50.36 million
Jan 13, 2026 $0.0951
-1.23%
$7.42 million $19.18 million
Jan 12, 2026 $0.0961
-1.62%
$7.51 million $64.56 million
Jan 11, 2026 $0.0977
+0.72%
$7.63 million $55.19 million
Jan 10, 2026 $0.097
-10.62%
$7.57 million $34.22 million
Jan 9, 2026 $0.109
-1.16%
$8.47 million $17.62 million
Jan 8, 2026 $0.11
-1.64%
$8.56 million $7.05 million
Jan 7, 2026 $0.112
+11.01%
$8.71 million $2.18 million
Jan 6, 2026 $0.101
-2.15%
$7.84 million $394,871
Jan 5, 2026 $0.103
-1.27%
$8.02 million $175,874
Jan 4, 2026 $0.104
-0.49%
$8.11 million $1,145
Jan 3, 2026 $0.104
-7.38%
$8.08 million $497
Jan 2, 2026 $0.112
-6.22%
$8.72 million $1.39 million
Jan 1, 2026 $0.119
+4.48%
$9.29 million $5.75 million
Dec 31, 2025 $0.114
+1.38%
$8.87 million $2.64 million
Dec 30, 2025 $0.113
+1.08%
$8.77 million $3.02 million
Dec 29, 2025 $0.112
+1.60%
$8.71 million $2.77 million
Dec 28, 2025 $0.111
+2.62%
$8.59 million $2.52 million
Dec 27, 2025 $0.108
-2.63%
$8.42 million $1.72 million
Dec 26, 2025 $0.111
+4.33%
$8.65 million $1.71 million
Dec 25, 2025 $0.107
+3.63%
$8.27 million $2.52 million
Dec 24, 2025 $0.103
-0.25%
$8.05 million $224,600
Dec 23, 2025 $0.103
-0.70%
$8.06 million $212,519
Dec 22, 2025 $0.104
-0.28%
$8.09 million $188,645
Dec 21, 2025 $0.104
-0.17%
$8.11 million $152,572
Dec 20, 2025 $0.104
+0.20%
$8.12 million $130,105