Starpower Network Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 4.99
+4.51%
$ 389.42 million $ 37.38 million
May 19, 6 PM $ 4.78
-2.65%
$ 372.71 million $ 36.8 million
May 19, 5 PM $ 4.91
+1.98%
$ 383 million $ 37.67 million
May 19, 4 PM $ 4.82
-11.11%
$ 375.96 million $ 35.65 million
May 19, 3 PM $ 5.42
-1.67%
$ 422.94 million $ 37.28 million
May 19, 2 PM $ 5.51
-2.44%
$ 430.03 million $ 41.31 million
May 19, 1 PM $ 5.65
+0.98%
$ 441.08 million $ 42.06 million
May 19, 12 PM $ 5.6
-2.44%
$ 436.93 million $ 40.55 million
May 19, 11 AM $ 5.74
+0.13%
$ 448.06 million $ 40.84 million
May 19, 10 AM $ 5.74
-2.49%
$ 447.81 million $ 40.33 million
May 19, 9 AM $ 5.88
-0.29%
$ 459.14 million $ 42.06 million
May 19, 8 AM $ 5.9
+1.30%
$ 460.55 million $ 44.17 million
May 19, 7 AM $ 5.83
+4.32%
$ 454.63 million $ 48.74 million
May 19, 6 AM $ 5.62
+2.24%
$ 438.63 million $ 60.33 million
May 19, 5 AM $ 5.49
+2.29%
$ 428.63 million $ 59.58 million
May 19, 4 AM $ 5.37
-3.77%
$ 419.02 million $ 55.7 million
May 19, 3 AM $ 5.58
-1.64%
$ 435.49 million $ 51.97 million
May 19, 2 AM $ 5.67
+0.30%
$ 442.43 million $ 50.37 million
May 19, 1 AM $ 5.66
-3.69%
$ 441.56 million $ 50.25 million
May 19, 12 AM $ 5.88
-1.81%
$ 458.56 million $ 53.53 million
May 18, 11 PM $ 5.98
+6.35%
$ 466.92 million $ 53.82 million
May 18, 10 PM $ 5.62
-6.64%
$ 438.73 million $ 51.63 million
May 18, 9 PM $ 6.04
+1.06%
$ 471.02 million $ 55.47 million
May 18, 8 PM $ 5.97
-1.16%
$ 466.1 million $ 53.6 million
May 18, 7 PM $ 6.05
+0.83%
$ 471.96 million $ 53.53 million
May 18, 6 PM $ 5.99
+7.78%
$ 467.13 million $ 51.6 million
May 18, 5 PM $ 5.56
+0.66%
$ 433.81 million $ 48.88 million
May 18, 4 PM $ 5.52
+0.57%
$ 431.13 million $ 48.17 million
May 18, 3 PM $ 5.49
-6.73%
$ 428.78 million $ 45.94 million
May 18, 2 PM $ 5.88
-0.75%
$ 458.96 million $ 44.14 million
May 18, 1 PM $ 5.93
+2.54%
$ 462.84 million $ 45.06 million
May 18, 12 PM $ 5.79
-3.82%
$ 451.5 million $ 43.25 million
May 18, 11 AM $ 6.01
+2.10%
$ 469.37 million $ 42.43 million
May 18, 10 AM $ 5.89
-2.62%
$ 459.82 million $ 40.94 million
May 18, 9 AM $ 6.05
+3.27%
$ 472.38 million $ 40.67 million
May 18, 8 AM $ 5.86
+2.98%
$ 457.31 million $ 38.28 million
May 18, 7 AM $ 5.69
-16.61%
$ 444.35 million $ 32.97 million
May 18, 6 AM $ 6.83
+3.50%
$ 532.68 million $ 19.68 million
May 18, 5 AM $ 6.6
-2.67%
$ 514.94 million $ 19.61 million
May 18, 4 AM $ 6.78
+0.12%
$ 529.07 million $ 20.35 million
May 18, 3 AM $ 6.77
+1.08%
$ 528.64 million $ 19.73 million
May 18, 2 AM $ 6.7
+1.28%
$ 522.85 million $ 20.15 million
May 18, 1 AM $ 6.61
-6.06%
$ 516.06 million $ 19.35 million
May 18, 12 AM $ 7.04
-2.58%
$ 549.09 million $ 21.49 million
May 17, 11 PM $ 7.22
+12.66%
$ 563.5 million $ 21.5 million
May 17, 10 PM $ 6.41
-8.18%
$ 500.1 million $ 18.8 million
May 17, 9 PM $ 6.98
+2.92%
$ 544.36 million $ 20.81 million
May 17, 8 PM $ 6.78
+2.59%
$ 529.02 million $ 20.57 million
May 17, 7 PM $ 6.62
-2.78%
$ 516.25 million $ 20.87 million
May 17, 6 PM $ 6.8
-5.44%
$ 530.75 million $ 21.42 million