Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starpower Network Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 AM $0.039
-5.07%
$7.27 million $5.73 million
Oct 5, 7 AM $0.0411
-1.13%
$7.66 million $5.81 million
Oct 5, 6 AM $0.0416
-6.14%
$7.74 million $5.66 million
Oct 5, 5 AM $0.0443
-5.38%
$8.25 million $5.58 million
Oct 5, 4 AM $0.0468
+8.70%
$8.72 million $5.25 million
Oct 5, 3 AM $0.0437
+3.46%
$8.14 million $4.18 million
Oct 5, 2 AM $0.0422
+1.95%
$7.86 million $3.81 million
Oct 5, 1 AM $0.0413
+1.63%
$7.69 million $3.26 million
Oct 5, 12 AM $0.0406
-4.40%
$7.56 million $2.96 million
Oct 4, 11 PM $0.0424
+3.68%
$7.9 million $2.76 million
Oct 4, 10 PM $0.0409
-0.62%
$7.62 million $2.52 million
Oct 4, 9 PM $0.0412
+1.35%
$7.67 million $2.42 million
Oct 4, 8 PM $0.0406
+3.86%
$7.56 million $2.15 million
Oct 4, 7 PM $0.039
+1.39%
$7.27 million $1.71 million
Oct 4, 6 PM $0.0385
-1.24%
$7.16 million $1.62 million
Oct 4, 5 PM $0.039
+5.09%
$7.27 million $1.55 million
Oct 4, 4 PM $0.0371
+0.90%
$6.92 million $1.11 million
Oct 4, 3 PM $0.0368
-1.56%
$6.86 million $1.1 million
Oct 4, 2 PM $0.0373
-1.68%
$6.95 million $1.3 million
Oct 4, 1 PM $0.038
+2.36%
$7.07 million $1.2 million
Oct 4, 12 PM $0.0371
+1.04%
$6.92 million $969,310
Oct 4, 11 AM $0.0368
+0.61%
$6.85 million $950,366
Oct 4, 10 AM $0.0366
+0.13%
$6.81 million $948,670
Oct 4, 9 AM $0.0365
+0.37%
$6.8 million $942,880
Oct 4, 8 AM $0.0364
-0.70%
$6.77 million $937,548
Oct 4, 7 AM $0.0366
-0.64%
$6.82 million $936,203
Oct 4, 6 AM $0.0368
+3.08%
$6.86 million $939,421
Oct 4, 5 AM $0.0358
-0.56%
$6.66 million $801,036
Oct 4, 4 AM $0.036
+0.95%
$6.7 million $865,390
Oct 4, 3 AM $0.0356
+0.45%
$6.63 million $1.14 million
Oct 4, 2 AM $0.0355
-1.00%
$6.61 million $1.13 million
Oct 4, 1 AM $0.0358
-0.07%
$6.68 million $1.14 million
Oct 4, 12 AM $0.0359
-0.14%
$6.68 million $1.14 million
Oct 3, 11 PM $0.0359
+0.10%
$6.69 million $1.13 million
Oct 3, 10 PM $0.0359
-0.37%
$6.68 million $1.13 million
Oct 3, 9 PM $0.036
+0.25%
$6.7 million $1.13 million
Oct 3, 8 PM $0.0359
+0.58%
$6.69 million $1.16 million
Oct 3, 7 PM $0.0357
+0.72%
$6.65 million $1.15 million
Oct 3, 6 PM $0.0355
-0.71%
$6.6 million $1.14 million
Oct 3, 5 PM $0.0357
+1.26%
$6.65 million $1.23 million
Oct 3, 4 PM $0.0353
+1.05%
$6.57 million $1.2 million
Oct 3, 3 PM $0.0349
+0.24%
$6.51 million $1.21 million
Oct 3, 2 PM $0.0348
+0.11%
$6.49 million $1.02 million
Oct 3, 1 PM $0.0348
+0.51%
$6.48 million $1.1 million
Oct 3, 12 PM $0.0347
-1.37%
$6.46 million $1.15 million
Oct 3, 11 AM $0.0351
+0.58%
$6.54 million $1.17 million
Oct 3, 10 AM $0.0349
+0.22%
$6.51 million $1.17 million
Oct 3, 9 AM $0.0349
-0.45%
$6.5 million $1.18 million
Oct 3, 8 AM $0.035
-0.03%
$6.53 million $1.18 million
Oct 3, 7 AM $0.0351
-1.31%
$6.53 million $1.18 million