Starpower Network Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.0983
+2.13%
$ 7.9 million $ 9.21 million
Aug 2, 7 PM $ 0.0963
+0.04%
$ 7.73 million $ 8.87 million
Aug 2, 6 PM $ 0.0962
+1.38%
$ 7.73 million $ 8.78 million
Aug 2, 5 PM $ 0.0949
-0.09%
$ 7.62 million $ 8.58 million
Aug 2, 4 PM $ 0.095
-1.62%
$ 7.63 million $ 8.64 million
Aug 2, 3 PM $ 0.0965
+0.14%
$ 7.75 million $ 8.75 million
Aug 2, 2 PM $ 0.0964
-0.29%
$ 7.74 million $ 8.66 million
Aug 2, 1 PM $ 0.0971
+1.26%
$ 7.8 million $ 8.97 million
Aug 2, 12 PM $ 0.0959
+1.35%
$ 7.7 million $ 9.23 million
Aug 2, 11 AM $ 0.0946
-4.71%
$ 7.6 million $ 9.22 million
Aug 2, 10 AM $ 0.0993
+1.74%
$ 7.44 million $ 9.55 million
Aug 2, 9 AM $ 0.0976
-2.22%
$ 7.32 million $ 9.25 million
Aug 2, 8 AM $ 0.0998
-0.65%
$ 7.48 million $ 8.9 million
Aug 2, 7 AM $ 0.1
+0.18%
$ 7.53 million $ 9.21 million
Aug 2, 6 AM $ 0.1
+5.81%
$ 7.52 million $ 9.16 million
Aug 2, 5 AM $ 0.095
+13.88%
$ 7.12 million $ 8.14 million
Aug 2, 4 AM $ 0.0834
+3.95%
$ 6.26 million $ 6.76 million
Aug 2, 3 AM $ 0.0802
+7.72%
$ 6.01 million $ 6.6 million
Aug 2, 2 AM $ 0.0744
-0.69%
$ 5.58 million $ 6.28 million
Aug 2, 1 AM $ 0.075
-1.11%
$ 5.62 million $ 6.14 million
Aug 2, 12 AM $ 0.0758
+0.25%
$ 5.69 million $ 6.18 million
Aug 1, 11 PM $ 0.0757
+1.40%
$ 5.67 million $ 5.99 million
Aug 1, 10 PM $ 0.0746
-0.40%
$ 5.6 million $ 5.78 million
Aug 1, 9 PM $ 0.0749
-0.13%
$ 5.62 million $ 5.76 million
Aug 1, 8 PM $ 0.075
-1.26%
$ 5.63 million $ 5.79 million
Aug 1, 7 PM $ 0.076
+1.17%
$ 5.7 million $ 5.87 million
Aug 1, 6 PM $ 0.0751
-0.94%
$ 5.63 million $ 5.83 million
Aug 1, 5 PM $ 0.0758
-0.85%
$ 5.68 million $ 5.96 million
Aug 1, 4 PM $ 0.0764
+1.46%
$ 5.73 million $ 6.36 million
Aug 1, 3 PM $ 0.0753
+0.45%
$ 5.65 million $ 7.38 million
Aug 1, 2 PM $ 0.075
+0.46%
$ 5.62 million $ 7.33 million
Aug 1, 1 PM $ 0.0747
-0.36%
$ 5.6 million $ 7.08 million
Aug 1, 12 PM $ 0.075
+0.52%
$ 5.62 million $ 6.72 million
Aug 1, 11 AM $ 0.0746
-0.97%
$ 5.59 million $ 6.44 million
Aug 1, 10 AM $ 0.0753
+0.21%
$ 5.65 million $ 6.32 million
Aug 1, 9 AM $ 0.0752
+0.83%
$ 5.64 million $ 6.28 million
Aug 1, 8 AM $ 0.0745
-0.25%
$ 5.59 million $ 5.98 million
Aug 1, 7 AM $ 0.0747
+3.54%
$ 5.6 million $ 5.58 million
Aug 1, 6 AM $ 0.0722
+1.06%
$ 5.41 million $ 4.99 million
Aug 1, 5 AM $ 0.0714
-4.90%
$ 5.35 million $ 4.66 million
Aug 1, 4 AM $ 0.0749
-3.90%
$ 5.62 million $ 4.42 million
Aug 1, 3 AM $ 0.0779
-7.18%
$ 5.85 million $ 4.35 million
Aug 1, 2 AM $ 0.084
-4.29%
$ 6.3 million $ 4.24 million
Aug 1, 1 AM $ 0.0877
-0.80%
$ 6.58 million $ 4.5 million
Aug 1, 12 AM $ 0.0884
+1.58%
$ 6.63 million $ 4.49 million
Jul 31, 11 PM $ 0.0871
+1.38%
$ 6.53 million $ 4.35 million
Jul 31, 10 PM $ 0.0859
-0.70%
$ 6.44 million $ 4.27 million
Jul 31, 9 PM $ 0.0865
+0.00%
$ 6.49 million $ 4.32 million
Jul 31, 8 PM $ 0.0865
+0.23%
$ 6.49 million $ 4.28 million
Jul 31, 7 PM $ 0.0863
-0.28%
$ 6.47 million $ 4.27 million