Starpower Network Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0708
-0.14%
$ 5.52 million $ 69,500
Apr 1, 9 PM $ 0.0709
+0.14%
$ 5.53 million $ 69,174
Apr 1, 8 PM $ 0.0708
-0.19%
$ 5.52 million $ 68,855
Apr 1, 7 PM $ 0.0709
-0.19%
$ 5.53 million $ 68,695
Apr 1, 6 PM $ 0.071
-0.31%
$ 5.54 million $ 67,994
Apr 1, 5 PM $ 0.0713
+0.04%
$ 5.56 million $ 68,416
Apr 1, 4 PM $ 0.0712
+0.45%
$ 5.56 million $ 70,684
Apr 1, 3 PM $ 0.0709
+0.08%
$ 5.53 million $ 73,246
Apr 1, 2 PM $ 0.0708
-0.27%
$ 5.53 million $ 75,034
Apr 1, 1 PM $ 0.071
-0.08%
$ 5.54 million $ 76,320
Apr 1, 12 PM $ 0.0711
+0.07%
$ 5.55 million $ 72,184
Apr 1, 11 AM $ 0.071
+0.16%
$ 5.54 million $ 70,276
Apr 1, 10 AM $ 0.0709
-0.09%
$ 5.53 million $ 71,020
Apr 1, 9 AM $ 0.071
-0.03%
$ 5.54 million $ 72,109
Apr 1, 8 AM $ 0.071
+0.14%
$ 5.54 million $ 72,822
Apr 1, 7 AM $ 0.071
+0.17%
$ 5.54 million $ 71,410
Apr 1, 6 AM $ 0.0709
+0.09%
$ 5.53 million $ 63,528
Apr 1, 5 AM $ 0.0708
+0.19%
$ 5.52 million $ 48,851
Apr 1, 4 AM $ 0.0706
-0.05%
$ 5.51 million $ 41,285
Apr 1, 3 AM $ 0.0707
-0.24%
$ 5.52 million $ 42,005
Apr 1, 2 AM $ 0.0708
+0.00%
$ 5.53 million $ 42,283
Apr 1, 1 AM $ 0.0709
+0.17%
$ 5.53 million $ 42,228
Apr 1, 12 AM $ 0.0707
-0.17%
$ 5.52 million $ 43,999
Mar 31, 11 PM $ 0.0708
-0.11%
$ 5.53 million $ 44,626
Mar 31, 10 PM $ 0.0709
+0.06%
$ 5.53 million $ 44,854
Mar 31, 9 PM $ 0.0708
+0.10%
$ 5.53 million $ 44,414
Mar 31, 8 PM $ 0.0708
-0.01%
$ 5.52 million $ 44,547
Mar 31, 7 PM $ 0.0708
-0.18%
$ 5.52 million $ 44,098
Mar 31, 6 PM $ 0.0709
+0.07%
$ 5.53 million $ 44,189
Mar 31, 5 PM $ 0.0708
+0.11%
$ 5.53 million $ 43,965
Mar 31, 4 PM $ 0.0708
-0.16%
$ 5.52 million $ 42,267
Mar 31, 3 PM $ 0.0709
+0.19%
$ 5.53 million $ 38,434
Mar 31, 2 PM $ 0.0708
+0.11%
$ 5.52 million $ 36,664
Mar 31, 1 PM $ 0.0707
+0.06%
$ 5.52 million $ 34,879
Mar 31, 12 PM $ 0.0706
+0.10%
$ 5.51 million $ 33,518
Mar 31, 11 AM $ 0.0706
+0.06%
$ 5.51 million $ 31,309
Mar 31, 10 AM $ 0.0705
-0.28%
$ 5.5 million $ 31,388
Mar 31, 9 AM $ 0.0708
+0.06%
$ 5.52 million $ 30,648
Mar 31, 8 AM $ 0.0707
-0.02%
$ 5.52 million $ 29,015
Mar 31, 7 AM $ 0.0707
-0.09%
$ 5.52 million $ 29,001
Mar 31, 6 AM $ 0.0708
-0.04%
$ 5.52 million $ 29,599
Mar 31, 5 AM $ 0.0708
-0.03%
$ 5.53 million $ 29,562
Mar 31, 4 AM $ 0.0708
-0.02%
$ 5.53 million $ 29,650
Mar 31, 3 AM $ 0.0709
+0.02%
$ 5.53 million $ 30,149
Mar 31, 2 AM $ 0.0709
+0.15%
$ 5.53 million $ 30,118
Mar 31, 1 AM $ 0.0708
+0.07%
$ 5.52 million $ 31,783
Mar 31, 12 AM $ 0.0707
-0.07%
$ 5.52 million $ 30,557
Mar 30, 11 PM $ 0.0708
-0.10%
$ 5.52 million $ 32,614
Mar 30, 10 PM $ 0.0708
-0.01%
$ 5.53 million $ 34,339
Mar 30, 9 PM $ 0.0708
+0.19%
$ 5.53 million $ 38,166