Starpower Network Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0716
-0.06%
$ 5.59 million $ 20,462
1:45 AM $ 0.0716
+0.08%
$ 5.59 million $ 20,462
1:44 AM $ 0.0716
-0.20%
$ 5.59 million $ 20,181
1:43 AM $ 0.0717
+0.12%
$ 5.59 million $ 19,521
1:42 AM $ 0.0717
+0.01%
$ 5.59 million $ 19,328
1:41 AM $ 0.0716
+0.23%
$ 5.59 million $ 19,091
1:40 AM $ 0.0714
+0.05%
$ 5.59 million $ 18,698
1:39 AM $ 0.0714
-0.23%
$ 5.57 million $ 18,698
1:38 AM $ 0.0716
-0.12%
$ 5.57 million $ 18,639
1:37 AM $ 0.0717
-0.02%
$ 5.57 million $ 18,586
1:36 AM $ 0.0718
-0.01%
$ 5.57 million $ 18,057
1:35 AM $ 0.0717
+0.09%
$ 5.57 million $ 18,057
1:34 AM $ 0.0716
+0.03%
$ 5.59 million $ 17,950
1:33 AM $ 0.0716
+0.04%
$ 5.59 million $ 17,692
1:30 AM $ 0.0716
+0.00%
$ 5.59 million $ 17,773
1:27 AM $ 0.0717
+0.00%
$ 5.59 million $ 17,755
1:22 AM $ 0.0717
+0.00%
$ 5.59 million $ 17,750
1:20 AM $ 0.0717
+0.02%
$ 5.59 million $ 17,825
1:18 AM $ 0.0717
+0.00%
$ 5.59 million $ 17,784
1:17 AM $ 0.0717
-0.03%
$ 5.59 million $ 17,784
1:16 AM $ 0.0717
+0.02%
$ 5.59 million $ 17,784
1:12 AM $ 0.0717
+0.00%
$ 5.59 million $ 17,822
1:11 AM $ 0.0716
+0.00%
$ 5.59 million $ 17,809
1:10 AM $ 0.0716
+0.00%
$ 5.59 million $ 17,809
1:09 AM $ 0.0716
+0.00%
$ 5.59 million $ 17,809
1:08 AM $ 0.0716
-0.08%
$ 5.59 million $ 17,809
1:07 AM $ 0.0716
+0.00%
$ 5.59 million $ 17,790
1:06 AM $ 0.0716
+0.00%
$ 5.59 million $ 17,701
1:05 AM $ 0.0716
+0.00%
$ 5.59 million $ 17,646
1:04 AM $ 0.0716
+0.12%
$ 5.59 million $ 17,646
1:03 AM $ 0.0715
+0.06%
$ 5.59 million $ 17,613
1:02 AM $ 0.0715
-0.02%
$ 5.59 million $ 17,573
1:01 AM $ 0.0715
+0.00%
$ 5.59 million $ 17,523
12:59 AM $ 0.0715
-0.25%
$ 5.58 million $ 17,522
12:53 AM $ 0.0716
+0.00%
$ 5.59 million $ 17,515
12:48 AM $ 0.0716
+0.04%
$ 5.59 million $ 17,516
12:47 AM $ 0.0717
+0.00%
$ 5.59 million $ 17,516
12:43 AM $ 0.0717
+0.00%
$ 5.59 million $ 17,543
12:40 AM $ 0.0716
+0.00%
$ 5.59 million $ 17,566
12:39 AM $ 0.0717
+0.00%
$ 5.6 million $ 17,566
12:23 AM $ 0.0717
+0.00%
$ 5.6 million $ 17,637
12:22 AM $ 0.0717
+0.00%
$ 5.6 million $ 17,576
12:21 AM $ 0.0717
-0.05%
$ 5.6 million $ 17,576
12:20 AM $ 0.0718
+0.00%
$ 5.6 million $ 17,587
12:19 AM $ 0.0718
-0.03%
$ 5.6 million $ 17,579
12:16 AM $ 0.0718
+0.04%
$ 5.6 million $ 17,557
12:13 AM $ 0.0718
+0.19%
$ 5.6 million $ 17,504
12:10 AM $ 0.0716
+0.00%
$ 5.6 million $ 17,540
12:08 AM $ 0.0717
+0.00%
$ 5.59 million $ 17,591
12:06 AM $ 0.0717
+0.00%
$ 5.59 million $ 17,535