Starpower Network Historical Data

STAR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.106
-0.11%
$ 8.23 million $ 366,326
Dec 14, 12 AM $ 0.106
+0.11%
$ 8.26 million $ 366,691
Dec 13, 11 PM $ 0.106
-0.23%
$ 8.24 million $ 364,748
Dec 13, 10 PM $ 0.106
+0.41%
$ 8.26 million $ 365,756
Dec 13, 9 PM $ 0.106
-0.03%
$ 8.22 million $ 363,734
Dec 13, 8 PM $ 0.106
+0.06%
$ 8.22 million $ 362,878
Dec 13, 7 PM $ 0.106
+0.20%
$ 8.21 million $ 361,531
Dec 13, 6 PM $ 0.105
-0.47%
$ 8.2 million $ 360,733
Dec 13, 5 PM $ 0.106
+0.00%
$ 8.24 million $ 362,371
Dec 13, 4 PM $ 0.106
-0.38%
$ 8.25 million $ 361,783
Dec 13, 3 PM $ 0.106
+0.70%
$ 8.28 million $ 365,309
Dec 13, 2 PM $ 0.106
-0.17%
$ 8.22 million $ 363,534
Dec 13, 1 PM $ 0.106
-0.25%
$ 8.23 million $ 363,235
Dec 13, 12 PM $ 0.106
+0.11%
$ 8.26 million $ 364,057
Dec 13, 11 AM $ 0.106
+0.32%
$ 8.25 million $ 363,247
Dec 13, 10 AM $ 0.106
+0.29%
$ 8.23 million $ 362,168
Dec 13, 9 AM $ 0.106
-0.14%
$ 8.22 million $ 361,003
Dec 13, 8 AM $ 0.106
+0.17%
$ 8.23 million $ 360,854
Dec 13, 7 AM $ 0.106
-0.14%
$ 8.21 million $ 359,182
Dec 13, 6 AM $ 0.106
-0.08%
$ 8.22 million $ 360,032
Dec 13, 5 AM $ 0.106
+0.26%
$ 8.22 million $ 359,267
Dec 13, 4 AM $ 0.106
+0.01%
$ 8.22 million $ 358,626
Dec 13, 3 AM $ 0.106
-0.27%
$ 8.21 million $ 358,124
Dec 13, 2 AM $ 0.106
+0.05%
$ 8.23 million $ 359,606
Dec 13, 1 AM $ 0.106
+0.35%
$ 8.23 million $ 358,659
Dec 13, 12 AM $ 0.105
-0.18%
$ 8.19 million $ 357,041
Dec 12, 11 PM $ 0.106
-0.21%
$ 8.21 million $ 357,841
Dec 12, 10 PM $ 0.106
+0.16%
$ 8.23 million $ 358,075
Dec 12, 9 PM $ 0.106
+0.44%
$ 8.22 million $ 357,649
Dec 12, 8 PM $ 0.105
-0.29%
$ 8.18 million $ 355,667
Dec 12, 7 PM $ 0.105
-0.22%
$ 8.2 million $ 356,259
Dec 12, 6 PM $ 0.106
+0.45%
$ 8.22 million $ 356,094
Dec 12, 5 PM $ 0.105
+0.11%
$ 8.19 million $ 354,434
Dec 12, 4 PM $ 0.105
-0.26%
$ 8.18 million $ 352,195
Dec 12, 3 PM $ 0.105
-0.36%
$ 8.2 million $ 348,197
Dec 12, 2 PM $ 0.106
+0.36%
$ 8.23 million $ 347,522
Dec 12, 1 PM $ 0.106
+0.02%
$ 8.23 million $ 348,835
Dec 12, 12 PM $ 0.106
-0.10%
$ 8.23 million $ 347,762
Dec 12, 11 AM $ 0.106
-0.44%
$ 8.22 million $ 347,550
Dec 12, 10 AM $ 0.106
+0.14%
$ 8.26 million $ 348,289
Dec 12, 9 AM $ 0.106
+0.17%
$ 8.25 million $ 347,473
Dec 12, 8 AM $ 0.106
-0.09%
$ 8.24 million $ 346,377
Dec 12, 7 AM $ 0.106
-0.12%
$ 8.24 million $ 346,272
Dec 12, 6 AM $ 0.106
+0.23%
$ 8.26 million $ 346,014
Dec 12, 5 AM $ 0.106
-0.13%
$ 8.24 million $ 344,771
Dec 12, 4 AM $ 0.106
+0.07%
$ 8.25 million $ 344,285
Dec 12, 3 AM $ 0.106
+0.94%
$ 8.24 million $ 344,228
Dec 12, 2 AM $ 0.106
-0.35%
$ 8.22 million $ 341,729
Dec 12, 1 AM $ 0.106
-0.14%
$ 8.22 million $ 341,183
Dec 12, 12 AM $ 0.106
+0.14%
$ 8.24 million $ 340,555