Starpower Network Historical Data

STAR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.106
-0.14%
$ 8.22 million $ 341,183
Dec 12, 12 AM $ 0.106
+0.14%
$ 8.24 million $ 340,555
Dec 11, 11 PM $ 0.106
-0.27%
$ 8.22 million $ 338,125
Dec 11, 10 PM $ 0.106
-0.03%
$ 8.25 million $ 337,716
Dec 11, 9 PM $ 0.106
+0.10%
$ 8.25 million $ 336,163
Dec 11, 8 PM $ 0.106
-0.20%
$ 8.23 million $ 332,116
Dec 11, 7 PM $ 0.106
+0.38%
$ 8.25 million $ 333,599
Dec 11, 6 PM $ 0.106
-0.09%
$ 8.21 million $ 334,110
Dec 11, 5 PM $ 0.106
+0.04%
$ 8.22 million $ 330,856
Dec 11, 4 PM $ 0.106
+0.04%
$ 8.21 million $ 328,925
Dec 11, 3 PM $ 0.106
-0.15%
$ 8.21 million $ 326,302
Dec 11, 2 PM $ 0.106
+0.09%
$ 8.22 million $ 321,844
Dec 11, 1 PM $ 0.106
+0.06%
$ 8.21 million $ 318,412
Dec 11, 12 PM $ 0.106
-0.01%
$ 8.21 million $ 316,688
Dec 11, 11 AM $ 0.106
+0.24%
$ 8.21 million $ 315,438
Dec 11, 10 AM $ 0.105
-0.09%
$ 8.19 million $ 315,627
Dec 11, 9 AM $ 0.105
-0.66%
$ 8.2 million $ 314,231
Dec 11, 8 AM $ 0.106
-0.04%
$ 8.21 million $ 311,219
Dec 11, 7 AM $ 0.106
-0.20%
$ 8.21 million $ 310,685
Dec 11, 6 AM $ 0.106
-0.11%
$ 8.22 million $ 310,189
Dec 11, 5 AM $ 0.106
+0.18%
$ 8.23 million $ 309,539
Dec 11, 4 AM $ 0.106
-0.09%
$ 8.21 million $ 307,084
Dec 11, 3 AM $ 0.106
+0.02%
$ 8.22 million $ 305,486
Dec 11, 2 AM $ 0.106
-0.34%
$ 8.22 million $ 302,166
Dec 11, 1 AM $ 0.106
+0.27%
$ 8.26 million $ 296,474
Dec 11, 12 AM $ 0.106
-0.23%
$ 8.23 million $ 291,682
Dec 10, 11 PM $ 0.106
-0.19%
$ 8.25 million $ 287,684
Dec 10, 10 PM $ 0.106
+0.02%
$ 8.27 million $ 285,962
Dec 10, 9 PM $ 0.106
-0.03%
$ 8.27 million $ 282,735
Dec 10, 8 PM $ 0.106
-0.12%
$ 8.27 million $ 278,408
Dec 10, 7 PM $ 0.107
-0.02%
$ 8.28 million $ 268,974
Dec 10, 6 PM $ 0.107
+0.26%
$ 8.28 million $ 257,750
Dec 10, 5 PM $ 0.106
+0.00%
$ 8.26 million $ 251,396
Dec 10, 4 PM $ 0.106
-0.08%
$ 8.26 million $ 249,601
Dec 10, 3 PM $ 0.106
+0.01%
$ 8.27 million $ 246,925
Dec 10, 2 PM $ 0.106
-0.05%
$ 8.27 million $ 244,511
Dec 10, 1 PM $ 0.106
+0.06%
$ 8.27 million $ 241,181
Dec 10, 12 PM $ 0.106
+0.12%
$ 8.26 million $ 239,193
Dec 10, 11 AM $ 0.106
-0.10%
$ 8.25 million $ 237,879
Dec 10, 10 AM $ 0.106
+0.03%
$ 8.27 million $ 236,614
Dec 10, 9 AM $ 0.106
+0.08%
$ 8.26 million $ 234,192
Dec 10, 8 AM $ 0.106
-0.04%
$ 8.26 million $ 231,993
Dec 10, 7 AM $ 0.106
-0.17%
$ 8.26 million $ 231,050
Dec 10, 6 AM $ 0.106
+0.02%
$ 8.27 million $ 230,287
Dec 10, 5 AM $ 0.106
-0.03%
$ 8.27 million $ 228,072
Dec 10, 4 AM $ 0.106
+0.25%
$ 8.28 million $ 224,869
Dec 10, 3 AM $ 0.106
-0.02%
$ 8.25 million $ 222,462
Dec 10, 2 AM $ 0.106
-0.16%
$ 8.25 million $ 221,328
Dec 10, 1 AM $ 0.106
-0.01%
$ 8.27 million $ 219,460
Dec 10, 12 AM $ 0.106
-0.08%
$ 8.27 million $ 217,738