Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starpower Network Historical Data

STAR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $0.148
+0.37%
$5.43 million $2.13 million
Jun 14, 8 PM $0.147
+0.84%
$5.41 million $2.2 million
Jun 14, 7 PM $0.146
-0.03%
$5.36 million $2.27 million
Jun 14, 6 PM $0.146
-0.22%
$5.36 million $2.41 million
Jun 14, 5 PM $0.146
+0.12%
$5.37 million $2.5 million
Jun 14, 4 PM $0.146
+1.36%
$5.37 million $2.55 million
Jun 14, 3 PM $0.144
-0.62%
$5.3 million $2.36 million
Jun 14, 2 PM $0.145
-0.66%
$5.33 million $2.33 million
Jun 14, 1 PM $0.146
-0.69%
$5.37 million $2.34 million
Jun 14, 12 PM $0.147
-1.23%
$5.41 million $2.33 million
Jun 14, 11 AM $0.149
-0.01%
$5.48 million $2.38 million
Jun 14, 10 AM $0.149
+0.94%
$5.48 million $2.42 million
Jun 14, 9 AM $0.148
+0.46%
$5.43 million $2.42 million
Jun 14, 8 AM $0.147
-0.49%
$5.4 million $2.38 million
Jun 14, 7 AM $0.148
-0.11%
$5.43 million $2.45 million
Jun 14, 6 AM $0.148
+0.60%
$5.44 million $2.42 million
Jun 14, 5 AM $0.147
+0.37%
$5.4 million $2.35 million
Jun 14, 4 AM $0.147
-0.05%
$5.38 million $2.34 million
Jun 14, 3 AM $0.147
-2.75%
$5.39 million $2.19 million
Jun 14, 2 AM $0.151
+0.11%
$5.53 million $2.18 million
Jun 14, 1 AM $0.151
-1.18%
$5.53 million $1.92 million
Jun 14, 12 AM $0.153
-5.05%
$5.6 million $1.85 million
Jun 13, 11 PM $0.161
+2.05%
$5.89 million $1.86 million
Jun 13, 10 PM $0.157
-0.39%
$5.78 million $1.4 million
Jun 13, 9 PM $0.158
+4.93%
$5.81 million $1.21 million
Jun 13, 8 PM $0.151
-2.74%
$5.54 million $1.03 million
Jun 13, 7 PM $0.155
-2.90%
$5.69 million $942,282
Jun 13, 6 PM $0.16
+5.45%
$5.86 million $809,830
Jun 13, 5 PM $0.151
-0.03%
$5.55 million $685,728
Jun 13, 4 PM $0.151
+0.26%
$5.56 million $646,949
Jun 13, 3 PM $0.151
-0.07%
$5.54 million $683,505
Jun 13, 2 PM $0.151
-0.19%
$5.55 million $733,941
Jun 13, 1 PM $0.151
+0.27%
$5.56 million $764,891
Jun 13, 12 PM $0.151
+0.62%
$5.54 million $744,372
Jun 13, 11 AM $0.15
+0.14%
$5.51 million $724,042
Jun 13, 10 AM $0.15
+0.16%
$5.5 million $677,601
Jun 13, 9 AM $0.15
-0.33%
$5.49 million $635,619
Jun 13, 8 AM $0.15
+1.41%
$5.51 million $653,686
Jun 13, 7 AM $0.148
+1.05%
$5.43 million $562,347
Jun 13, 6 AM $0.147
-0.53%
$5.38 million $551,998
Jun 13, 5 AM $0.147
+0.55%
$5.4 million $620,066
Jun 13, 4 AM $0.147
-0.96%
$5.38 million $641,792
Jun 13, 3 AM $0.148
-0.69%
$5.43 million $671,095
Jun 13, 2 AM $0.149
-0.28%
$5.47 million $753,905
Jun 13, 1 AM $0.149
-0.05%
$5.48 million $853,615
Jun 13, 12 AM $0.15
+0.13%
$5.49 million $904,436
Jun 12, 11 PM $0.149
-0.19%
$5.48 million $901,889
Jun 12, 10 PM $0.15
-0.56%
$5.49 million $992,884
Jun 12, 9 PM $0.151
+0.37%
$5.52 million $1.17 million
Jun 12, 8 PM $0.15
-1.26%
$5.5 million $1.19 million