Starpower Network Historical Data

STAR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.106
-0.01%
$ 8.27 million $ 219,460
Dec 10, 12 AM $ 0.106
-0.08%
$ 8.27 million $ 217,738
Dec 9, 11 PM $ 0.106
-0.20%
$ 8.28 million $ 215,141
Dec 9, 10 PM $ 0.107
+0.17%
$ 8.29 million $ 213,780
Dec 9, 9 PM $ 0.106
-0.14%
$ 8.27 million $ 210,218
Dec 9, 8 PM $ 0.107
-0.24%
$ 8.29 million $ 205,974
Dec 9, 7 PM $ 0.107
+0.05%
$ 8.31 million $ 202,466
Dec 9, 6 PM $ 0.107
-0.05%
$ 8.3 million $ 201,119
Dec 9, 5 PM $ 0.107
-0.12%
$ 8.3 million $ 200,785
Dec 9, 4 PM $ 0.107
+0.44%
$ 8.32 million $ 198,136
Dec 9, 3 PM $ 0.107
+0.58%
$ 8.28 million $ 189,749
Dec 9, 2 PM $ 0.106
+0.03%
$ 8.24 million $ 184,792
Dec 9, 1 PM $ 0.106
-0.18%
$ 8.24 million $ 185,418
Dec 9, 12 PM $ 0.106
+0.11%
$ 8.25 million $ 184,639
Dec 9, 11 AM $ 0.106
+0.05%
$ 8.24 million $ 183,026
Dec 9, 10 AM $ 0.106
-0.23%
$ 8.23 million $ 182,007
Dec 9, 9 AM $ 0.106
-0.11%
$ 8.25 million $ 180,486
Dec 9, 8 AM $ 0.106
-0.09%
$ 8.26 million $ 180,878
Dec 9, 7 AM $ 0.106
+0.16%
$ 8.27 million $ 181,254
Dec 9, 6 AM $ 0.106
-0.15%
$ 8.25 million $ 180,437
Dec 9, 5 AM $ 0.106
+0.13%
$ 8.26 million $ 179,810
Dec 9, 4 AM $ 0.106
-0.24%
$ 8.26 million $ 178,380
Dec 9, 3 AM $ 0.106
+0.32%
$ 8.28 million $ 178,379
Dec 9, 2 AM $ 0.106
-0.09%
$ 8.25 million $ 175,988
Dec 9, 1 AM $ 0.106
-0.18%
$ 8.25 million $ 175,193
Dec 9, 12 AM $ 0.106
-0.01%
$ 8.27 million $ 174,663
Dec 8, 11 PM $ 0.106
-0.09%
$ 8.27 million $ 173,883
Dec 8, 10 PM $ 0.106
-0.27%
$ 8.28 million $ 173,317
Dec 8, 9 PM $ 0.107
+0.09%
$ 8.3 million $ 174,178
Dec 8, 8 PM $ 0.107
+0.14%
$ 8.29 million $ 172,916
Dec 8, 7 PM $ 0.107
+0.03%
$ 8.28 million $ 171,067
Dec 8, 6 PM $ 0.106
+0.03%
$ 8.28 million $ 169,109
Dec 8, 5 PM $ 0.107
+0.08%
$ 8.27 million $ 166,400
Dec 8, 4 PM $ 0.106
-0.20%
$ 8.27 million $ 164,468
Dec 8, 3 PM $ 0.107
-0.20%
$ 8.28 million $ 160,160
Dec 8, 2 PM $ 0.107
-0.02%
$ 8.3 million $ 158,600
Dec 8, 1 PM $ 0.107
-0.02%
$ 8.29 million $ 158,730
Dec 8, 12 PM $ 0.107
-0.07%
$ 8.3 million $ 157,996
Dec 8, 11 AM $ 0.107
-0.12%
$ 8.3 million $ 157,136
Dec 8, 10 AM $ 0.107
-0.02%
$ 8.31 million $ 156,190
Dec 8, 9 AM $ 0.107
-0.04%
$ 8.31 million $ 155,767
Dec 8, 8 AM $ 0.107
+0.24%
$ 8.31 million $ 153,733
Dec 8, 7 AM $ 0.107
-0.16%
$ 8.29 million $ 151,279
Dec 8, 6 AM $ 0.107
+0.09%
$ 8.31 million $ 150,347
Dec 8, 5 AM $ 0.107
+0.03%
$ 8.3 million $ 149,457
Dec 8, 4 AM $ 0.107
-0.20%
$ 8.29 million $ 148,239
Dec 8, 3 AM $ 0.107
+0.13%
$ 8.31 million $ 146,998
Dec 8, 2 AM $ 0.107
-0.11%
$ 8.29 million $ 144,884
Dec 8, 1 AM $ 0.107
+0.25%
$ 8.31 million $ 143,363
Dec 8, 12 AM $ 0.107
+0.03%
$ 8.29 million $ 140,417