Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starpower Network Historical Data

STAR Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $0.163
-0.29%
$6 million $3.15 million
Jun 10, 6 PM $0.164
-0.22%
$6.01 million $3.37 million
Jun 10, 5 PM $0.164
+0.65%
$6.03 million $3.45 million
Jun 10, 4 PM $0.163
-0.25%
$5.99 million $3.76 million
Jun 10, 3 PM $0.164
-0.36%
$6 million $4.14 million
Jun 10, 2 PM $0.164
-0.43%
$6.02 million $4.5 million
Jun 10, 1 PM $0.165
+1.17%
$6.05 million $4.84 million
Jun 10, 12 PM $0.163
+0.16%
$5.98 million $5.13 million
Jun 10, 11 AM $0.163
-1.14%
$5.97 million $5.45 million
Jun 10, 10 AM $0.165
-1.24%
$6.04 million $5.73 million
Jun 10, 9 AM $0.167
-1.72%
$6.12 million $6.63 million
Jun 10, 8 AM $0.17
-0.13%
$6.22 million $6.86 million
Jun 10, 7 AM $0.17
-0.03%
$6.23 million $7.27 million
Jun 10, 6 AM $0.17
-1.18%
$6.23 million $7.54 million
Jun 10, 5 AM $0.172
+4.33%
$6.31 million $7.74 million
Jun 10, 4 AM $0.165
-2.20%
$6.05 million $7.75 million
Jun 10, 3 AM $0.168
-0.56%
$6.18 million $7.88 million
Jun 10, 2 AM $0.169
-2.04%
$6.22 million $8.1 million
Jun 10, 1 AM $0.173
+4.17%
$6.35 million $8.19 million
Jun 10, 12 AM $0.166
+0.96%
$6.08 million $7.91 million
Jun 9, 11 PM $0.163
-1.01%
$5.98 million $7.9 million
Jun 9, 10 PM $0.165
-0.23%
$6.06 million $7.96 million
Jun 9, 9 PM $0.165
-0.64%
$6.07 million $7.93 million
Jun 9, 8 PM $0.167
+1.60%
$6.11 million $8.19 million
Jun 9, 7 PM $0.164
+1.37%
$6.01 million $8.18 million
Jun 9, 6 PM $0.162
+0.32%
$5.93 million $8.16 million
Jun 9, 5 PM $0.161
-1.03%
$5.91 million $8.38 million
Jun 9, 4 PM $0.163
+0.41%
$5.97 million $8.43 million
Jun 9, 3 PM $0.162
+2.64%
$5.95 million $8.23 million
Jun 9, 2 PM $0.158
-4.80%
$5.8 million $8.18 million
Jun 9, 1 PM $0.166
-1.06%
$6.09 million $8.25 million
Jun 9, 12 PM $0.168
+5.33%
$6.16 million $8.19 million
Jun 9, 11 AM $0.159
-2.68%
$5.85 million $7.93 million
Jun 9, 10 AM $0.164
+1.59%
$6.01 million $8.05 million
Jun 9, 9 AM $0.161
-1.41%
$5.91 million $7.37 million
Jun 9, 8 AM $0.164
-5.19%
$6.02 million $7.37 million
Jun 9, 7 AM $0.173
+4.48%
$6.35 million $7.29 million
Jun 9, 6 AM $0.166
+1.99%
$6.08 million $7.16 million
Jun 9, 5 AM $0.165
-1.57%
$6.04 million $7.13 million
Jun 9, 4 AM $0.167
+0.46%
$6.14 million $7.16 million
Jun 9, 3 AM $0.166
+1.32%
$6.11 million $7.25 million
Jun 9, 2 AM $0.164
-0.42%
$6.03 million $7.47 million
Jun 9, 1 AM $0.165
+2.30%
$6.07 million $7.63 million
Jun 9, 12 AM $0.161
+1.53%
$5.91 million $7.65 million
Jun 8, 11 PM $0.16
-1.33%
$5.86 million $7.62 million
Jun 8, 10 PM $0.161
-0.51%
$5.91 million $7.73 million
Jun 8, 9 PM $0.162
+0.26%
$5.95 million $7.96 million
Jun 8, 8 PM $0.161
+1.29%
$5.9 million $7.76 million
Jun 8, 7 PM $0.159
-1.92%
$5.83 million $7.62 million
Jun 8, 6 PM $0.162
+1.63%
$5.95 million $7.67 million