Starpower Network Historical Data

STAR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.107
+0.03%
$ 8.29 million $ 140,417
Dec 7, 11 PM $ 0.107
+0.04%
$ 8.28 million $ 137,694
Dec 7, 10 PM $ 0.107
-0.08%
$ 8.28 million $ 135,558
Dec 7, 9 PM $ 0.107
-0.13%
$ 8.29 million $ 127,505
Dec 7, 8 PM $ 0.107
+0.39%
$ 8.31 million $ 126,349
Dec 7, 7 PM $ 0.107
+0.03%
$ 8.3 million $ 125,331
Dec 7, 6 PM $ 0.107
+0.06%
$ 8.3 million $ 124,662
Dec 7, 5 PM $ 0.107
+0.20%
$ 8.3 million $ 122,883
Dec 7, 4 PM $ 0.106
+0.12%
$ 8.28 million $ 117,772
Dec 7, 3 PM $ 0.106
+0.82%
$ 8.27 million $ 115,708
Dec 7, 2 PM $ 0.106
-0.40%
$ 8.25 million $ 108,946
Dec 7, 1 PM $ 0.106
+0.07%
$ 8.28 million $ 105,084
Dec 7, 12 PM $ 0.106
+0.00%
$ 8.28 million $ 102,760
Dec 7, 11 AM $ 0.106
-0.10%
$ 8.27 million $ 101,592
Dec 7, 10 AM $ 0.107
+0.07%
$ 8.28 million $ 101,004
Dec 7, 9 AM $ 0.106
-0.10%
$ 8.27 million $ 100,080
Dec 7, 8 AM $ 0.106
-0.04%
$ 8.28 million $ 99,594
Dec 7, 7 AM $ 0.106
-0.27%
$ 8.28 million $ 98,751
Dec 7, 6 AM $ 0.107
+0.20%
$ 8.3 million $ 98,755
Dec 7, 5 AM $ 0.107
+0.26%
$ 8.3 million $ 98,324
Dec 7, 4 AM $ 0.107
-0.02%
$ 8.29 million $ 97,617
Dec 7, 3 AM $ 0.107
-0.11%
$ 8.29 million $ 97,168
Dec 7, 2 AM $ 0.107
+0.09%
$ 8.29 million $ 96,776
Dec 7, 1 AM $ 0.107
+0.06%
$ 8.28 million $ 96,238
Dec 7, 12 AM $ 0.107
-0.03%
$ 8.28 million $ 95,957
Dec 6, 11 PM $ 0.107
-0.09%
$ 8.28 million $ 94,918
Dec 6, 10 PM $ 0.107
-0.02%
$ 8.29 million $ 94,272
Dec 6, 9 PM $ 0.107
+0.22%
$ 8.29 million $ 93,854
Dec 6, 8 PM $ 0.107
+0.05%
$ 8.27 million $ 91,997
Dec 6, 7 PM $ 0.106
-0.13%
$ 8.27 million $ 91,688
Dec 6, 6 PM $ 0.106
-0.06%
$ 8.27 million $ 91,452
Dec 6, 5 PM $ 0.107
-0.13%
$ 8.27 million $ 91,872
Dec 6, 4 PM $ 0.106
+0.06%
$ 8.26 million $ 91,298
Dec 6, 3 PM $ 0.106
-0.03%
$ 8.26 million $ 93,252
Dec 6, 2 PM $ 0.106
+0.27%
$ 8.27 million $ 94,293
Dec 6, 1 PM $ 0.106
+0.09%
$ 8.25 million $ 93,170
Dec 6, 12 PM $ 0.106
-0.08%
$ 8.25 million $ 93,505
Dec 6, 11 AM $ 0.106
+0.02%
$ 8.25 million $ 92,978
Dec 6, 10 AM $ 0.106
+0.03%
$ 8.25 million $ 92,738
Dec 6, 9 AM $ 0.106
+0.07%
$ 8.25 million $ 92,255
Dec 6, 8 AM $ 0.106
+0.31%
$ 8.25 million $ 91,486
Dec 6, 7 AM $ 0.106
-0.10%
$ 8.22 million $ 90,281
Dec 6, 6 AM $ 0.106
-0.05%
$ 8.23 million $ 89,060
Dec 6, 5 AM $ 0.106
+0.03%
$ 8.24 million $ 88,272
Dec 6, 4 AM $ 0.106
-0.17%
$ 8.23 million $ 87,943
Dec 6, 3 AM $ 0.106
+0.02%
$ 8.24 million $ 87,647
Dec 6, 2 AM $ 0.106
-0.05%
$ 8.24 million $ 86,807
Dec 6, 1 AM $ 0.106
-0.18%
$ 8.24 million $ 86,045
Dec 6, 12 AM $ 0.106
-0.03%
$ 8.25 million $ 84,193
Dec 5, 11 PM $ 0.106
+0.03%
$ 8.25 million $ 83,749