Starpower Network Historical Data

STAR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.106
-0.03%
$ 8.25 million $ 84,193
Dec 5, 11 PM $ 0.106
+0.03%
$ 8.25 million $ 83,749
Dec 5, 10 PM $ 0.106
+0.16%
$ 8.25 million $ 82,246
Dec 5, 9 PM $ 0.106
+0.20%
$ 8.24 million $ 80,739
Dec 5, 8 PM $ 0.106
+0.05%
$ 8.22 million $ 79,939
Dec 5, 7 PM $ 0.106
+0.02%
$ 8.22 million $ 79,374
Dec 5, 6 PM $ 0.106
+0.06%
$ 8.22 million $ 79,776
Dec 5, 5 PM $ 0.106
-0.23%
$ 8.22 million $ 77,657
Dec 5, 4 PM $ 0.106
-0.08%
$ 8.23 million $ 72,504
Dec 5, 3 PM $ 0.106
+0.00%
$ 8.24 million $ 66,042
Dec 5, 2 PM $ 0.106
-0.01%
$ 8.24 million $ 61,099
Dec 5, 1 PM $ 0.106
-0.06%
$ 8.24 million $ 60,132
Dec 5, 12 PM $ 0.106
+0.05%
$ 8.24 million $ 58,460
Dec 5, 11 AM $ 0.106
+0.25%
$ 8.24 million $ 57,665
Dec 5, 10 AM $ 0.106
-0.57%
$ 8.21 million $ 56,444
Dec 5, 9 AM $ 0.106
-0.19%
$ 8.26 million $ 255.79 million
Dec 5, 8 AM $ 0.106
-0.01%
$ 8.27 million $ 256.5 million
Dec 5, 7 AM $ 0.106
-0.17%
$ 8.27 million $ 256.32 million
Dec 5, 6 AM $ 0.107
+0.06%
$ 8.28 million $ 256.46 million
Dec 5, 5 AM $ 0.107
-0.05%
$ 8.27 million $ 256.16 million
Dec 5, 4 AM $ 0.107
-0.08%
$ 8.28 million $ 256.46 million
Dec 5, 3 AM $ 0.107
+0.00%
$ 8.29 million $ 256.62 million
Dec 5, 2 AM $ 0.107
+0.05%
$ 8.29 million $ 256.86 million
Dec 5, 1 AM $ 0.107
+0.02%
$ 8.29 million $ 256.87 million
Dec 5, 12 AM $ 0.107
-0.05%
$ 8.29 million $ 256.76 million
Dec 4, 11 PM $ 0.107
-0.04%
$ 8.29 million $ 256.8 million
Dec 4, 10 PM $ 0.107
+0.14%
$ 8.29 million $ 256.76 million
Dec 4, 9 PM $ 0.107
+0.04%
$ 8.28 million $ 256.36 million
Dec 4, 8 PM $ 0.107
-0.01%
$ 8.27 million $ 256.22 million
Dec 4, 7 PM $ 0.107
-0.08%
$ 8.28 million $ 256.42 million
Dec 4, 6 PM $ 0.107
-0.13%
$ 8.28 million $ 256.61 million
Dec 4, 5 PM $ 0.107
-0.02%
$ 8.3 million $ 256.98 million
Dec 4, 4 PM $ 0.107
-0.08%
$ 8.3 million $ 257.12 million
Dec 4, 3 PM $ 0.107
+0.06%
$ 8.31 million $ 257.36 million
Dec 4, 2 PM $ 0.107
+0.09%
$ 8.3 million $ 257.11 million
Dec 4, 1 PM $ 0.107
-0.08%
$ 8.29 million $ 256.75 million
Dec 4, 12 PM $ 0.107
+0.00%
$ 8.3 million $ 256.98 million
Dec 4, 11 AM $ 0.107
-0.03%
$ 8.3 million $ 257.13 million
Dec 4, 10 AM $ 0.107
+0.02%
$ 8.31 million $ 257.23 million
Dec 4, 9 AM $ 0.107
-0.17%
$ 8.31 million $ 257.35 million
Dec 4, 8 AM $ 0.107
+0.01%
$ 8.33 million $ 258.1 million
Dec 4, 7 AM $ 0.107
-0.13%
$ 8.33 million $ 257.93 million
Dec 4, 6 AM $ 0.107
+0.16%
$ 8.33 million $ 257.83 million
Dec 4, 5 AM $ 0.107
-0.31%
$ 8.31 million $ 257.59 million
Dec 4, 4 AM $ 0.107
-0.10%
$ 8.34 million $ 258.41 million
Dec 4, 3 AM $ 0.108
-0.10%
$ 8.36 million $ 258.81 million
Dec 4, 2 AM $ 0.108
+0.06%
$ 8.37 million $ 259.12 million
Dec 4, 1 AM $ 0.108
-0.11%
$ 8.36 million $ 259.05 million
Dec 4, 12 AM $ 0.108
+0.10%
$ 8.37 million $ 259.3 million
Dec 3, 11 PM $ 0.108
+0.34%
$ 8.37 million $ 259.05 million