Starpower Network Historical Data

STAR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.108
+0.34%
$ 8.37 million $ 259.05 million
Dec 3, 10 PM $ 0.107
+0.12%
$ 8.34 million $ 258.15 million
Dec 3, 9 PM $ 0.107
+0.00%
$ 8.33 million $ 257.91 million
Dec 3, 8 PM $ 0.107
+0.18%
$ 8.33 million $ 257.88 million
Dec 3, 7 PM $ 0.107
+0.03%
$ 8.31 million $ 257.44 million
Dec 3, 6 PM $ 0.107
+0.01%
$ 8.31 million $ 257.49 million
Dec 3, 5 PM $ 0.107
-0.03%
$ 8.31 million $ 257.23 million
Dec 3, 4 PM $ 0.107
-0.01%
$ 8.32 million $ 257.61 million
Dec 3, 3 PM $ 0.107
-0.12%
$ 8.31 million $ 257.44 million
Dec 3, 2 PM $ 0.107
+0.07%
$ 8.34 million $ 258.18 million
Dec 3, 1 PM $ 0.107
-0.13%
$ 8.32 million $ 257.64 million
Dec 3, 12 PM $ 0.107
-0.15%
$ 8.33 million $ 257.91 million
Dec 3, 11 AM $ 0.107
+0.01%
$ 8.34 million $ 258.27 million
Dec 3, 10 AM $ 0.107
-0.05%
$ 8.33 million $ 258.11 million
Dec 3, 9 AM $ 0.107
-0.01%
$ 8.34 million $ 258.17 million
Dec 3, 8 AM $ 0.107
-0.01%
$ 8.33 million $ 257.95 million
Dec 3, 7 AM $ 0.107
+0.14%
$ 8.34 million $ 258.02 million
Dec 3, 6 AM $ 0.107
-0.16%
$ 8.33 million $ 258.48 million
Dec 3, 5 AM $ 0.107
+0.07%
$ 8.34 million $ 258.32 million
Dec 3, 4 AM $ 0.107
+0.13%
$ 8.34 million $ 258.15 million
Dec 3, 3 AM $ 0.107
+0.01%
$ 8.33 million $ 257.94 million
Dec 3, 2 AM $ 0.107
+0.16%
$ 8.33 million $ 257.76 million
Dec 3, 1 AM $ 0.107
+0.02%
$ 8.31 million $ 257.27 million
Dec 3, 12 AM $ 0.107
+0.00%
$ 8.31 million $ 257.14 million
Dec 2, 11 PM $ 0.107
-0.02%
$ 8.31 million $ 257.53 million
Dec 2, 10 PM $ 0.107
+0.21%
$ 8.32 million $ 257.52 million
Dec 2, 9 PM $ 0.107
+0.04%
$ 8.3 million $ 256.94 million
Dec 2, 8 PM $ 0.107
-0.10%
$ 8.29 million $ 256.69 million
Dec 2, 7 PM $ 0.107
+0.05%
$ 8.31 million $ 257.13 million
Dec 2, 6 PM $ 0.107
+0.06%
$ 8.3 million $ 256.96 million
Dec 2, 5 PM $ 0.107
-0.01%
$ 8.29 million $ 256.62 million
Dec 2, 4 PM $ 0.107
+0.28%
$ 8.3 million $ 256.77 million
Dec 2, 3 PM $ 0.107
+0.39%
$ 8.27 million $ 256.07 million
Dec 2, 2 PM $ 0.106
+0.19%
$ 8.24 million $ 255.05 million
Dec 2, 1 PM $ 0.106
+0.13%
$ 8.21 million $ 254.21 million
Dec 2, 12 PM $ 0.106
-0.13%
$ 8.21 million $ 254 million
Dec 2, 11 AM $ 0.106
-0.07%
$ 8.22 million $ 254.53 million
Dec 2, 10 AM $ 0.106
+0.01%
$ 8.22 million $ 254.58 million
Dec 2, 9 AM $ 0.106
+0.54%
$ 8.22 million $ 254.45 million
Dec 2, 8 AM $ 0.105
+0.02%
$ 8.18 million $ 253.07 million
Dec 2, 7 AM $ 0.105
-0.27%
$ 8.19 million $ 253.24 million
Dec 2, 6 AM $ 0.106
-0.04%
$ 8.2 million $ 253.94 million
Dec 2, 5 AM $ 0.106
-0.09%
$ 8.2 million $ 253.77 million
Dec 2, 4 AM $ 0.106
+0.17%
$ 8.2 million $ 253.88 million
Dec 2, 3 AM $ 0.105
-0.07%
$ 8.19 million $ 253.42 million
Dec 2, 2 AM $ 0.106
-0.15%
$ 8.19 million $ 253.6 million
Dec 2, 1 AM $ 0.106
+0.23%
$ 8.21 million $ 253.95 million
Dec 2, 12 AM $ 0.105
-0.08%
$ 8.19 million $ 253.38 million
Dec 1, 11 PM $ 0.106
-0.08%
$ 8.2 million $ 253.67 million
Dec 1, 10 PM $ 0.106
+0.34%
$ 8.2 million $ 253.92 million