Starpower Network Historical Data

STAR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.106
-0.08%
$ 8.2 million $ 253.67 million
Dec 1, 10 PM $ 0.106
+0.34%
$ 8.2 million $ 253.92 million
Dec 1, 9 PM $ 0.105
+0.54%
$ 8.18 million $ 252.9 million
Dec 1, 8 PM $ 0.105
-0.36%
$ 8.14 million $ 251.93 million
Dec 1, 7 PM $ 0.105
-0.02%
$ 8.17 million $ 252.74 million
Dec 1, 6 PM $ 0.105
-0.05%
$ 8.17 million $ 252.94 million
Dec 1, 5 PM $ 0.105
-0.11%
$ 8.18 million $ 252.91 million
Dec 1, 4 PM $ 0.105
-0.01%
$ 8.19 million $ 253.19 million
Dec 1, 3 PM $ 0.106
-0.08%
$ 8.2 million $ 253.49 million
Dec 1, 2 PM $ 0.106
+0.03%
$ 8.2 million $ 253.78 million
Dec 1, 1 PM $ 0.106
-0.09%
$ 8.2 million $ 253.6 million
Dec 1, 12 PM $ 0.106
-0.18%
$ 8.21 million $ 253.62 million
Dec 1, 11 AM $ 0.106
-0.12%
$ 8.21 million $ 254.05 million
Dec 1, 10 AM $ 0.106
+0.09%
$ 8.23 million $ 254.42 million
Dec 1, 9 AM $ 0.106
-0.08%
$ 8.22 million $ 254.33 million
Dec 1, 8 AM $ 0.106
-0.07%
$ 8.22 million $ 254.38 million
Dec 1, 7 AM $ 0.106
-0.49%
$ 8.23 million $ 254.69 million
Dec 1, 6 AM $ 0.107
+0.28%
$ 8.28 million $ 255.66 million
Dec 1, 5 AM $ 0.106
-0.17%
$ 8.26 million $ 255.36 million
Dec 1, 4 AM $ 0.106
-0.32%
$ 8.27 million $ 255.74 million
Dec 1, 3 AM $ 0.107
-0.35%
$ 8.29 million $ 256.34 million
Dec 1, 2 AM $ 0.107
-0.11%
$ 8.32 million $ 257.29 million
Dec 1, 1 AM $ 0.107
-0.69%
$ 8.33 million $ 257.62 million
Dec 1, 12 AM $ 0.108
-1.17%
$ 8.36 million $ 258.55 million
Nov 30, 11 PM $ 0.109
-0.26%
$ 8.49 million $ 262.78 million
Nov 30, 10 PM $ 0.11
-0.13%
$ 8.51 million $ 263.14 million
Nov 30, 9 PM $ 0.11
-0.14%
$ 8.52 million $ 263.46 million
Nov 30, 8 PM $ 0.11
+0.06%
$ 8.53 million $ 263.78 million
Nov 30, 7 PM $ 0.11
-0.08%
$ 8.52 million $ 263.57 million
Nov 30, 6 PM $ 0.11
-0.15%
$ 8.53 million $ 263.69 million
Nov 30, 5 PM $ 0.11
-0.06%
$ 8.54 million $ 264.12 million
Nov 30, 4 PM $ 0.11
+0.42%
$ 8.54 million $ 264.26 million
Nov 30, 3 PM $ 0.11
+0.20%
$ 8.51 million $ 263.09 million
Nov 30, 2 PM $ 0.109
-1.80%
$ 8.49 million $ 262.4 million
Nov 30, 1 PM $ 0.111
+0.03%
$ 8.65 million $ 267.3 million
Nov 30, 12 PM $ 0.111
+0.42%
$ 8.65 million $ 267.25 million
Nov 30, 11 AM $ 0.111
+0.00%
$ 8.61 million $ 266.25 million
Nov 30, 10 AM $ 0.111
-0.13%
$ 8.62 million $ 266.45 million
Nov 30, 9 AM $ 0.111
-0.05%
$ 8.63 million $ 266.75 million
Nov 30, 8 AM $ 0.111
+0.03%
$ 8.63 million $ 266.96 million
Nov 30, 7 AM $ 0.111
-0.08%
$ 8.63 million $ 266.86 million
Nov 30, 6 AM $ 0.111
-0.26%
$ 8.64 million $ 267.14 million
Nov 30, 5 AM $ 0.112
-0.30%
$ 8.66 million $ 267.75 million
Nov 30, 4 AM $ 0.112
-0.08%
$ 8.69 million $ 268.63 million
Nov 30, 3 AM $ 0.112
+0.03%
$ 8.7 million $ 268.86 million
Nov 30, 2 AM $ 0.112
+0.02%
$ 8.7 million $ 268.83 million
Nov 30, 1 AM $ 0.112
-0.13%
$ 8.69 million $ 268.77 million
Nov 30, 12 AM $ 0.112
+0.26%
$ 8.7 million $ 269.04 million
Nov 29, 11 PM $ 0.112
-0.20%
$ 8.7 million $ 268.6 million
Nov 29, 10 PM $ 0.112
-0.14%
$ 8.71 million $ 269.36 million