Starpower Network Historical Data

STAR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.112
-0.20%
$ 8.7 million $ 268.6 million
Nov 29, 10 PM $ 0.112
-0.14%
$ 8.71 million $ 269.36 million
Nov 29, 9 PM $ 0.112
+0.30%
$ 8.72 million $ 269.62 million
Nov 29, 8 PM $ 0.112
-0.01%
$ 8.69 million $ 268.64 million
Nov 29, 7 PM $ 0.112
-0.08%
$ 8.69 million $ 268.75 million
Nov 29, 6 PM $ 0.112
+0.23%
$ 8.7 million $ 268.91 million
Nov 29, 5 PM $ 0.112
-0.22%
$ 8.68 million $ 268.14 million
Nov 29, 4 PM $ 0.112
-0.19%
$ 8.69 million $ 268.79 million
Nov 29, 3 PM $ 0.112
+0.07%
$ 8.71 million $ 269.15 million
Nov 29, 2 PM $ 0.112
-0.02%
$ 8.71 million $ 269.05 million
Nov 29, 1 PM $ 0.112
-0.05%
$ 8.71 million $ 269.15 million
Nov 29, 12 PM $ 0.112
-0.12%
$ 8.72 million $ 269.29 million
Nov 29, 11 AM $ 0.112
-0.25%
$ 8.72 million $ 269.72 million
Nov 29, 10 AM $ 0.113
+0.05%
$ 8.74 million $ 270.17 million
Nov 29, 9 AM $ 0.113
-0.09%
$ 8.75 million $ 270.45 million
Nov 29, 8 AM $ 0.113
+0.29%
$ 8.76 million $ 270.68 million
Nov 29, 7 AM $ 0.113
-0.19%
$ 8.73 million $ 270.01 million
Nov 29, 6 AM $ 0.113
-0.24%
$ 8.75 million $ 270.41 million
Nov 29, 5 AM $ 0.113
-1.12%
$ 8.78 million $ 271.09 million
Nov 29, 4 AM $ 0.114
-0.35%
$ 8.87 million $ 274.13 million
Nov 29, 3 AM $ 0.115
-0.05%
$ 8.9 million $ 275.06 million
Nov 29, 2 AM $ 0.115
-0.13%
$ 8.91 million $ 275.27 million
Nov 29, 1 AM $ 0.115
-0.11%
$ 8.92 million $ 275.58 million
Nov 29, 12 AM $ 0.115
-0.12%
$ 8.92 million $ 275.39 million
Nov 28, 11 PM $ 0.115
+0.07%
$ 8.94 million $ 276.15 million
Nov 28, 10 PM $ 0.115
-0.12%
$ 8.93 million $ 275.81 million
Nov 28, 9 PM $ 0.115
-0.09%
$ 8.94 million $ 276.34 million
Nov 28, 8 PM $ 0.115
+0.10%
$ 8.95 million $ 276.61 million
Nov 28, 7 PM $ 0.115
-0.05%
$ 8.94 million $ 276.31 million
Nov 28, 6 PM $ 0.115
+0.11%
$ 8.95 million $ 276.52 million
Nov 28, 5 PM $ 0.115
-0.26%
$ 8.94 million $ 276.33 million
Nov 28, 4 PM $ 0.115
-0.20%
$ 8.96 million $ 276.87 million
Nov 28, 3 PM $ 0.116
+0.06%
$ 8.98 million $ 277.54 million
Nov 28, 2 PM $ 0.116
-0.59%
$ 8.98 million $ 277.38 million
Nov 28, 1 PM $ 0.116
+0.14%
$ 9.03 million $ 279.17 million
Nov 28, 12 PM $ 0.116
-0.18%
$ 9.02 million $ 278.66 million
Nov 28, 11 AM $ 0.116
-0.23%
$ 9.05 million $ 279.47 million
Nov 28, 10 AM $ 0.117
-0.02%
$ 9.05 million $ 279.67 million
Nov 28, 9 AM $ 0.117
+0.10%
$ 9.05 million $ 279.27 million
Nov 28, 8 AM $ 0.116
-0.06%
$ 9.04 million $ 279.05 million
Nov 28, 7 AM $ 0.116
-0.12%
$ 9.04 million $ 279.32 million
Nov 28, 6 AM $ 0.117
-0.20%
$ 9.05 million $ 279.71 million
Nov 28, 5 AM $ 0.117
+0.00%
$ 9.07 million $ 280.35 million
Nov 28, 4 AM $ 0.117
+0.11%
$ 9.07 million $ 280.37 million
Nov 28, 3 AM $ 0.117
-0.07%
$ 9.06 million $ 279.96 million
Nov 28, 2 AM $ 0.117
-2.06%
$ 9.07 million $ 280.22 million
Nov 28, 1 AM $ 0.119
-0.33%
$ 9.26 million $ 285.9 million
Nov 28, 12 AM $ 0.12
+0.15%
$ 9.29 million $ 286.98 million
Nov 27, 11 PM $ 0.119
-0.09%
$ 9.28 million $ 286.63 million
Nov 27, 10 PM $ 0.12
-0.28%
$ 9.27 million $ 286.56 million