Starpower Network Historical Data

STAR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.12
-0.28%
$ 9.27 million $ 286.56 million
Nov 27, 9 PM $ 0.12
+0.04%
$ 9.3 million $ 287.4 million
Nov 27, 8 PM $ 0.12
+0.07%
$ 9.31 million $ 287.57 million
Nov 27, 7 PM $ 0.12
-0.05%
$ 9.3 million $ 287.21 million
Nov 27, 6 PM $ 0.12
-0.11%
$ 9.3 million $ 287.41 million
Nov 27, 5 PM $ 0.12
-0.02%
$ 9.31 million $ 287.48 million
Nov 27, 4 PM $ 0.12
+0.01%
$ 9.31 million $ 287.63 million
Nov 27, 3 PM $ 0.12
+0.08%
$ 9.31 million $ 287.63 million
Nov 27, 2 PM $ 0.12
-0.39%
$ 9.3 million $ 287.37 million
Nov 27, 1 PM $ 0.12
-0.14%
$ 9.33 million $ 288.55 million
Nov 27, 12 PM $ 0.12
-0.10%
$ 9.35 million $ 288.78 million
Nov 27, 11 AM $ 0.121
-0.02%
$ 9.36 million $ 288.96 million
Nov 27, 10 AM $ 0.121
+0.06%
$ 9.36 million $ 289.1 million
Nov 27, 9 AM $ 0.121
-0.26%
$ 9.35 million $ 288.97 million
Nov 27, 8 AM $ 0.121
-0.03%
$ 9.38 million $ 289.78 million
Nov 27, 7 AM $ 0.121
-1.38%
$ 9.38 million $ 289.85 million
Nov 27, 6 AM $ 0.123
+0.14%
$ 9.53 million $ 294.48 million
Nov 27, 5 AM $ 0.123
+2.95%
$ 9.49 million $ 293.45 million
Nov 27, 4 AM $ 0.119
+1.08%
$ 9.22 million $ 284.82 million
Nov 27, 3 AM $ 0.118
+3.24%
$ 9.13 million $ 281.44 million
Nov 27, 2 AM $ 0.114
+2.89%
$ 8.85 million $ 273.26 million
Nov 27, 1 AM $ 0.111
+0.05%
$ 8.6 million $ 265.41 million
Nov 27, 12 AM $ 0.111
+0.09%
$ 8.59 million $ 265.3 million
Nov 26, 11 PM $ 0.111
-0.11%
$ 8.59 million $ 265.12 million
Nov 26, 10 PM $ 0.111
+0.09%
$ 8.59 million $ 264.94 million
Nov 26, 9 PM $ 0.111
-0.19%
$ 8.58 million $ 264.85 million
Nov 26, 8 PM $ 0.111
-0.12%
$ 8.59 million $ 265.34 million
Nov 26, 7 PM $ 0.111
+0.13%
$ 8.6 million $ 265.59 million
Nov 26, 6 PM $ 0.111
+2.04%
$ 8.59 million $ 265.2 million
Nov 26, 5 PM $ 0.108
+2.37%
$ 8.41 million $ 259.61 million
Nov 26, 4 PM $ 0.106
+1.44%
$ 8.22 million $ 253.13 million
Nov 26, 3 PM $ 0.104
+1.38%
$ 8.09 million $ 249.71 million
Nov 26, 2 PM $ 0.103
+0.02%
$ 7.99 million $ 246.76 million
Nov 26, 1 PM $ 0.103
+0.07%
$ 8 million $ 246.83 million
Nov 26, 12 PM $ 0.103
-0.16%
$ 7.99 million $ 246.59 million
Nov 26, 11 AM $ 0.103
+0.07%
$ 8.01 million $ 247.17 million
Nov 26, 10 AM $ 0.103
+0.05%
$ 8.01 million $ 247.09 million
Nov 26, 9 AM $ 0.103
-0.20%
$ 8 million $ 247.21 million
Nov 26, 8 AM $ 0.103
-0.13%
$ 8.02 million $ 247.71 million
Nov 26, 7 AM $ 0.104
-0.07%
$ 8.03 million $ 247.83 million
Nov 26, 6 AM $ 0.104
-0.15%
$ 8.04 million $ 248.12 million
Nov 26, 5 AM $ 0.104
-0.02%
$ 8.05 million $ 248.49 million
Nov 26, 4 AM $ 0.104
+0.01%
$ 8.06 million $ 248.49 million
Nov 26, 3 AM $ 0.104
-0.31%
$ 8.05 million $ 248.55 million
Nov 26, 2 AM $ 0.104
-0.05%
$ 8.08 million $ 249.23 million
Nov 26, 1 AM $ 0.104
+0.16%
$ 8.08 million $ 249.14 million
Nov 26, 12 AM $ 0.104
-0.01%
$ 8.06 million $ 248.66 million
Nov 25, 11 PM $ 0.104
-0.13%
$ 8.07 million $ 248.83 million
Nov 25, 10 PM $ 0.104
-0.04%
$ 8.06 million $ 249.28 million
Nov 25, 9 PM $ 0.104
+0.08%
$ 8.08 million $ 249.22 million