Starpower Network Historical Data

STAR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.104
-0.04%
$ 8.06 million $ 249.28 million
Nov 25, 9 PM $ 0.104
+0.08%
$ 8.08 million $ 249.22 million
Nov 25, 8 PM $ 0.104
+0.22%
$ 8.08 million $ 248.99 million
Nov 25, 7 PM $ 0.104
-0.22%
$ 8.06 million $ 248.56 million
Nov 25, 6 PM $ 0.104
+0.04%
$ 8.08 million $ 248.99 million
Nov 25, 5 PM $ 0.104
+0.19%
$ 8.08 million $ 248.73 million
Nov 25, 4 PM $ 0.104
+0.15%
$ 8.06 million $ 248.37 million
Nov 25, 3 PM $ 0.104
-0.12%
$ 8.05 million $ 248.03 million
Nov 25, 2 PM $ 0.104
-0.29%
$ 8.06 million $ 248.28 million
Nov 25, 1 PM $ 0.104
-0.26%
$ 8.08 million $ 249.01 million
Nov 25, 12 PM $ 0.104
+0.00%
$ 8.11 million $ 249.69 million
Nov 25, 11 AM $ 0.104
-0.04%
$ 8.11 million $ 249.61 million
Nov 25, 10 AM $ 0.105
+0.04%
$ 8.11 million $ 249.54 million
Nov 25, 9 AM $ 0.104
-0.28%
$ 8.11 million $ 249.55 million
Nov 25, 8 AM $ 0.105
+0.12%
$ 8.13 million $ 250.33 million
Nov 25, 7 AM $ 0.105
-0.17%
$ 8.12 million $ 250.02 million
Nov 25, 6 AM $ 0.105
-0.36%
$ 8.14 million $ 250.49 million
Nov 25, 5 AM $ 0.105
+0.04%
$ 8.17 million $ 251.36 million
Nov 25, 4 AM $ 0.105
-0.17%
$ 8.17 million $ 251.2 million
Nov 25, 3 AM $ 0.105
-0.21%
$ 8.18 million $ 251.65 million
Nov 25, 2 AM $ 0.106
+0.12%
$ 8.2 million $ 252.11 million
Nov 25, 1 AM $ 0.106
-0.04%
$ 8.19 million $ 251.84 million
Nov 25, 12 AM $ 0.106
-0.21%
$ 8.19 million $ 251.79 million
Nov 24, 11 PM $ 0.106
+0.02%
$ 8.21 million $ 252.47 million
Nov 24, 10 PM $ 0.106
-0.10%
$ 8.21 million $ 252.22 million
Nov 24, 9 PM $ 0.106
-0.11%
$ 8.21 million $ 252.44 million
Nov 24, 8 PM $ 0.106
+0.21%
$ 8.22 million $ 252.64 million
Nov 24, 7 PM $ 0.105
-0.39%
$ 8.17 million $ 252.17 million
Nov 24, 6 PM $ 0.106
-0.05%
$ 8.2 million $ 251.94 million
Nov 24, 5 PM $ 0.106
+0.41%
$ 8.2 million $ 251.78 million
Nov 24, 4 PM $ 0.105
+0.15%
$ 8.17 million $ 251.02 million
Nov 24, 3 PM $ 0.105
+0.25%
$ 8.16 million $ 250.59 million
Nov 24, 2 PM $ 0.105
-0.22%
$ 8.14 million $ 249.98 million
Nov 24, 1 PM $ 0.105
+0.00%
$ 8.16 million $ 250.48 million
Nov 24, 12 PM $ 0.105
-0.05%
$ 8.17 million $ 250.61 million
Nov 24, 11 AM $ 0.105
-0.03%
$ 8.17 million $ 250.95 million
Nov 24, 10 AM $ 0.105
-0.05%
$ 8.18 million $ 251.15 million
Nov 24, 9 AM $ 0.105
-0.23%
$ 8.18 million $ 251.25 million
Nov 24, 8 AM $ 0.106
-0.07%
$ 8.2 million $ 251.61 million
Nov 24, 7 AM $ 0.106
-0.03%
$ 8.2 million $ 251.64 million
Nov 24, 6 AM $ 0.106
+0.14%
$ 8.2 million $ 251.67 million
Nov 24, 5 AM $ 0.106
-0.07%
$ 8.2 million $ 251.54 million
Nov 24, 4 AM $ 0.106
+0.01%
$ 8.21 million $ 251.71 million
Nov 24, 3 AM $ 0.106
-0.03%
$ 8.21 million $ 251.8 million
Nov 24, 2 AM $ 0.106
+0.17%
$ 8.22 million $ 251.84 million
Nov 24, 1 AM $ 0.106
+0.01%
$ 8.22 million $ 251.96 million
Nov 24, 12 AM $ 0.106
-0.15%
$ 8.22 million $ 251.84 million
Nov 23, 11 PM $ 0.106
-0.10%
$ 8.23 million $ 252.17 million
Nov 23, 10 PM $ 0.106
-0.06%
$ 8.24 million $ 252.4 million
Nov 23, 9 PM $ 0.106
+0.12%
$ 8.24 million $ 252.55 million