Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starpower Network Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 7 AM $0.0351
-1.31%
$6.53 million $1.18 million
Oct 3, 6 AM $0.0355
-0.56%
$6.61 million $1.21 million
Oct 3, 5 AM $0.0357
+0.05%
$6.65 million $1.2 million
Oct 3, 4 AM $0.0357
+3.48%
$6.66 million $1.14 million
Oct 3, 3 AM $0.0345
-0.40%
$6.43 million $828,956
Oct 3, 2 AM $0.0347
-0.11%
$6.45 million $850,612
Oct 3, 1 AM $0.0347
-0.45%
$6.46 million $843,656
Oct 3, 12 AM $0.0349
-0.30%
$6.49 million $850,280
Oct 2, 11 PM $0.035
+0.76%
$6.51 million $854,332
Oct 2, 10 PM $0.0347
-0.11%
$6.46 million $851,400
Oct 2, 9 PM $0.0347
+0.98%
$6.47 million $851,338
Oct 2, 8 PM $0.0345
+0.01%
$6.42 million $808,584
Oct 2, 7 PM $0.0344
-0.90%
$6.42 million $1.01 million
Oct 2, 6 PM $0.0348
-2.93%
$6.48 million $1.01 million
Oct 2, 5 PM $0.0358
-0.33%
$6.68 million $961,399
Oct 2, 4 PM $0.036
-2.37%
$6.7 million $973,438
Oct 2, 3 PM $0.0369
-1.15%
$6.86 million $968,874
Oct 2, 2 PM $0.0373
+2.00%
$6.94 million $955,346
Oct 2, 1 PM $0.0366
+2.12%
$6.81 million $890,945
Oct 2, 12 PM $0.0357
+1.31%
$6.65 million $834,917
Oct 2, 11 AM $0.0353
+0.45%
$6.57 million $813,896
Oct 2, 10 AM $0.0351
+0.61%
$6.54 million $843,301
Oct 2, 9 AM $0.0349
-0.46%
$6.51 million $853,838
Oct 2, 8 AM $0.0351
+0.06%
$6.54 million $857,993
Oct 2, 7 AM $0.0351
-0.57%
$6.53 million $875,537
Oct 2, 6 AM $0.0353
-0.51%
$6.57 million $902,377
Oct 2, 5 AM $0.0355
-0.51%
$6.61 million $940,175
Oct 2, 4 AM $0.0357
+0.20%
$6.64 million $951,270
Oct 2, 3 AM $0.0356
-0.39%
$6.63 million $937,859
Oct 2, 2 AM $0.0358
+0.77%
$6.66 million $936,631
Oct 2, 1 AM $0.0355
-0.38%
$6.61 million $959,460
Oct 2, 12 AM $0.0357
+0.48%
$6.64 million $959,061
Oct 1, 11 PM $0.0355
-0.40%
$6.61 million $973,281
Oct 1, 10 PM $0.0356
+0.57%
$6.64 million $965,681
Oct 1, 9 PM $0.0354
-0.55%
$6.6 million $962,423
Oct 1, 8 PM $0.0357
-0.83%
$6.64 million $981,632
Oct 1, 7 PM $0.036
+0.39%
$6.7 million $782,264
Oct 1, 6 PM $0.0358
-1.08%
$6.68 million $784,052
Oct 1, 5 PM $0.0362
+0.04%
$6.75 million $816,149
Oct 1, 4 PM $0.0363
+0.25%
$6.77 million $805,205
Oct 1, 3 PM $0.0363
+0.35%
$6.75 million $777,487
Oct 1, 2 PM $0.0361
-0.38%
$6.73 million $757,111
Oct 1, 1 PM $0.0362
-0.25%
$6.75 million $732,102
Oct 1, 12 PM $0.0363
-0.63%
$6.77 million $714,771
Oct 1, 11 AM $0.0366
-1.45%
$6.81 million $742,267
Oct 1, 10 AM $0.0371
+1.33%
$6.91 million $761,020
Oct 1, 9 AM $0.0366
-0.35%
$6.82 million $745,269
Oct 1, 8 AM $0.0368
-0.29%
$6.85 million $767,832
Oct 1, 7 AM $0.0368
+2.37%
$6.85 million $753,909
Oct 1, 6 AM $0.0359
+0.19%
$6.7 million $688,075