Starpower Network Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.0865
+1.21%
$ 6.49 million $ 4.2 million
Jul 31, 5 PM $ 0.0855
-4.62%
$ 6.41 million $ 4.08 million
Jul 31, 4 PM $ 0.0896
-2.23%
$ 6.72 million $ 3.98 million
Jul 31, 3 PM $ 0.0917
+2.56%
$ 6.88 million $ 2.71 million
Jul 31, 2 PM $ 0.0894
-0.69%
$ 6.7 million $ 2.67 million
Jul 31, 1 PM $ 0.09
+0.72%
$ 6.75 million $ 2.82 million
Jul 31, 12 PM $ 0.0894
+1.44%
$ 6.7 million $ 2.99 million
Jul 31, 11 AM $ 0.0881
+0.79%
$ 6.61 million $ 3.14 million
Jul 31, 10 AM $ 0.0874
+1.11%
$ 6.56 million $ 3.33 million
Jul 31, 9 AM $ 0.0865
-2.48%
$ 6.48 million $ 3.41 million
Jul 31, 8 AM $ 0.0887
+1.56%
$ 6.65 million $ 3.6 million
Jul 31, 7 AM $ 0.0873
-1.58%
$ 6.55 million $ 3.5 million
Jul 31, 6 AM $ 0.0888
+0.34%
$ 6.66 million $ 3.44 million
Jul 31, 5 AM $ 0.0885
+0.96%
$ 6.64 million $ 3.35 million
Jul 31, 4 AM $ 0.0877
-0.68%
$ 6.57 million $ 3.25 million
Jul 31, 3 AM $ 0.0883
+4.02%
$ 6.62 million $ 3.16 million
Jul 31, 2 AM $ 0.0849
+5.38%
$ 6.36 million $ 2.89 million
Jul 31, 1 AM $ 0.0805
-0.52%
$ 6.04 million $ 2.56 million
Jul 31, 12 AM $ 0.0809
+0.82%
$ 6.07 million $ 2.56 million
Jul 30, 11 PM $ 0.0803
-0.09%
$ 6.02 million $ 2.52 million
Jul 30, 10 PM $ 0.0804
-1.00%
$ 6.03 million $ 2.52 million
Jul 30, 9 PM $ 0.0812
-0.27%
$ 6.09 million $ 2.53 million
Jul 30, 8 PM $ 0.0814
-0.89%
$ 6.1 million $ 2.56 million
Jul 30, 7 PM $ 0.0821
-0.34%
$ 6.16 million $ 2.56 million
Jul 30, 6 PM $ 0.0824
-1.63%
$ 6.18 million $ 2.55 million
Jul 30, 5 PM $ 0.0836
+1.44%
$ 6.27 million $ 2.57 million
Jul 30, 4 PM $ 0.0824
+3.54%
$ 6.18 million $ 2.32 million
Jul 30, 3 PM $ 0.0796
+0.97%
$ 5.97 million $ 2.17 million
Jul 30, 2 PM $ 0.0789
+0.13%
$ 5.91 million $ 2.13 million
Jul 30, 1 PM $ 0.0787
+0.56%
$ 5.91 million $ 2.02 million
Jul 30, 12 PM $ 0.0783
-0.33%
$ 5.87 million $ 1.86 million
Jul 30, 11 AM $ 0.0786
+0.80%
$ 5.89 million $ 1.69 million
Jul 30, 10 AM $ 0.078
+0.37%
$ 5.85 million $ 1.45 million
Jul 30, 9 AM $ 0.0777
-5.18%
$ 5.82 million $ 1.24 million
Jul 30, 8 AM $ 0.082
-1.39%
$ 6.15 million $ 1.12 million
Jul 30, 7 AM $ 0.0832
-1.32%
$ 6.24 million $ 1.06 million
Jul 30, 6 AM $ 0.0843
+2.18%
$ 6.32 million $ 1.08 million
Jul 30, 5 AM $ 0.0825
+0.81%
$ 6.19 million $ 1.04 million
Jul 30, 4 AM $ 0.0818
-0.11%
$ 6.14 million $ 1.05 million
Jul 30, 3 AM $ 0.0819
-0.80%
$ 6.14 million $ 1.12 million
Jul 30, 2 AM $ 0.0826
+0.81%
$ 6.19 million $ 1.15 million
Jul 30, 1 AM $ 0.0819
-0.27%
$ 6.14 million $ 1.14 million
Jul 30, 12 AM $ 0.0822
+0.22%
$ 6.16 million $ 1.16 million
Jul 29, 11 PM $ 0.082
-0.57%
$ 6.15 million $ 1.16 million
Jul 29, 10 PM $ 0.0825
+0.16%
$ 6.18 million $ 1.16 million
Jul 29, 9 PM $ 0.0823
+0.90%
$ 6.17 million $ 1.15 million
Jul 29, 8 PM $ 0.0816
+1.83%
$ 6.12 million $ 1.1 million
Jul 29, 7 PM $ 0.0801
-0.70%
$ 6.01 million $ 1.17 million
Jul 29, 6 PM $ 0.0807
-0.53%
$ 6.05 million $ 1.19 million
Jul 29, 5 PM $ 0.0811
+0.91%
$ 6.08 million $ 1.18 million