Starpower Network Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0708
+0.19%
$ 5.53 million $ 38,166
Mar 30, 8 PM $ 0.0707
-0.01%
$ 5.52 million $ 37,379
Mar 30, 7 PM $ 0.0707
-0.17%
$ 5.52 million $ 37,536
Mar 30, 6 PM $ 0.0709
-0.10%
$ 5.53 million $ 36,903
Mar 30, 5 PM $ 0.0709
+0.00%
$ 5.53 million $ 36,375
Mar 30, 4 PM $ 0.0709
+0.00%
$ 5.53 million $ 35,132
Mar 30, 3 PM $ 0.0709
+0.10%
$ 5.53 million $ 34,995
Mar 30, 2 PM $ 0.0708
-0.23%
$ 5.53 million $ 34,738
Mar 30, 1 PM $ 0.071
+0.12%
$ 5.54 million $ 33,769
Mar 30, 12 PM $ 0.0709
+0.08%
$ 5.53 million $ 32,589
Mar 30, 11 AM $ 0.0709
+0.00%
$ 5.53 million $ 31,961
Mar 30, 10 AM $ 0.0709
-0.08%
$ 5.53 million $ 30,954
Mar 30, 9 AM $ 0.0709
+0.00%
$ 5.54 million $ 31,494
Mar 30, 8 AM $ 0.0709
+0.21%
$ 5.54 million $ 31,259
Mar 30, 7 AM $ 0.0708
-0.25%
$ 5.53 million $ 29,948
Mar 30, 6 AM $ 0.071
+0.11%
$ 5.54 million $ 28,950
Mar 30, 5 AM $ 0.071
+0.05%
$ 5.54 million $ 28,789
Mar 30, 4 AM $ 0.0709
+0.01%
$ 5.54 million $ 28,346
Mar 30, 3 AM $ 0.0709
+0.11%
$ 5.53 million $ 27,251
Mar 30, 2 AM $ 0.0708
-0.07%
$ 5.53 million $ 26,627
Mar 30, 1 AM $ 0.0708
+0.10%
$ 5.53 million $ 24,082
Mar 30, 12 AM $ 0.0708
+0.20%
$ 5.52 million $ 23,139
Mar 29, 11 PM $ 0.0707
+0.11%
$ 5.51 million $ 19,631
Mar 29, 10 PM $ 0.0706
-0.13%
$ 5.51 million $ 18,226
Mar 29, 9 PM $ 0.0706
-0.03%
$ 5.51 million $ 13,955
Mar 29, 8 PM $ 0.0707
+0.02%
$ 5.51 million $ 14,157
Mar 29, 7 PM $ 0.0706
-0.04%
$ 5.51 million $ 13,800
Mar 29, 6 PM $ 0.0707
-0.03%
$ 5.51 million $ 13,737
Mar 29, 5 PM $ 0.0707
+0.03%
$ 5.52 million $ 13,376
Mar 29, 4 PM $ 0.0707
+0.09%
$ 5.51 million $ 13,437
Mar 29, 3 PM $ 0.0706
-0.03%
$ 5.51 million $ 13,198
Mar 29, 2 PM $ 0.0706
-0.18%
$ 5.51 million $ 13,372
Mar 29, 1 PM $ 0.0707
+0.03%
$ 5.52 million $ 13,390
Mar 29, 12 PM $ 0.0707
-0.04%
$ 5.52 million $ 14,512
Mar 29, 11 AM $ 0.0707
-0.01%
$ 5.52 million $ 14,638
Mar 29, 10 AM $ 0.0708
-0.03%
$ 5.52 million $ 14,301
Mar 29, 9 AM $ 0.0708
-0.13%
$ 5.52 million $ 14,052
Mar 29, 8 AM $ 0.0709
+0.01%
$ 5.53 million $ 13,887
Mar 29, 7 AM $ 0.0708
+0.10%
$ 5.53 million $ 13,913
Mar 29, 6 AM $ 0.0707
-0.05%
$ 5.52 million $ 13,743
Mar 29, 5 AM $ 0.0708
-0.22%
$ 5.52 million $ 14,023
Mar 29, 4 AM $ 0.0709
-0.08%
$ 5.53 million $ 13,914
Mar 29, 3 AM $ 0.071
+0.08%
$ 5.54 million $ 13,968
Mar 29, 2 AM $ 0.0709
+0.02%
$ 5.53 million $ 14,352
Mar 29, 1 AM $ 0.0709
+0.04%
$ 5.53 million $ 14,668
Mar 29, 12 AM $ 0.0709
-0.07%
$ 5.53 million $ 14,645
Mar 28, 11 PM $ 0.0709
+0.14%
$ 5.53 million $ 14,670
Mar 28, 10 PM $ 0.0708
-0.37%
$ 5.53 million $ 14,052
Mar 28, 9 PM $ 0.0711
+0.11%
$ 5.55 million $ 13,878
Mar 28, 8 PM $ 0.071
+0.07%
$ 5.54 million $ 13,714