Starpower Network Historical Data

STAR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.106
-0.06%
$ 8.24 million $ 252.4 million
Nov 23, 9 PM $ 0.106
+0.12%
$ 8.24 million $ 252.55 million
Nov 23, 8 PM $ 0.106
+0.21%
$ 8.24 million $ 252.29 million
Nov 23, 7 PM $ 0.106
-0.09%
$ 8.22 million $ 251.77 million
Nov 23, 6 PM $ 0.106
+0.02%
$ 8.23 million $ 251.87 million
Nov 23, 5 PM $ 0.106
-0.08%
$ 8.23 million $ 251.87 million
Nov 23, 4 PM $ 0.106
-0.05%
$ 8.23 million $ 251.99 million
Nov 23, 3 PM $ 0.106
+0.19%
$ 8.24 million $ 252.14 million
Nov 23, 2 PM $ 0.106
-0.13%
$ 8.22 million $ 251.68 million
Nov 23, 1 PM $ 0.106
-0.12%
$ 8.23 million $ 251.95 million
Nov 23, 12 PM $ 0.106
+0.07%
$ 8.24 million $ 252.27 million
Nov 23, 11 AM $ 0.106
-0.09%
$ 8.25 million $ 252.17 million
Nov 23, 10 AM $ 0.106
-0.12%
$ 8.25 million $ 252.46 million
Nov 23, 9 AM $ 0.106
-0.03%
$ 8.26 million $ 252.83 million
Nov 23, 8 AM $ 0.106
+0.07%
$ 8.26 million $ 252.52 million
Nov 23, 7 AM $ 0.106
-0.06%
$ 8.26 million $ 252.45 million
Nov 23, 6 AM $ 0.106
-0.14%
$ 8.26 million $ 252.49 million
Nov 23, 5 AM $ 0.107
-0.04%
$ 8.27 million $ 252.9 million
Nov 23, 4 AM $ 0.107
-0.01%
$ 8.27 million $ 252.98 million
Nov 23, 3 AM $ 0.107
+0.50%
$ 8.27 million $ 252.78 million
Nov 23, 2 AM $ 0.106
-0.78%
$ 8.22 million $ 251.28 million
Nov 23, 1 AM $ 0.107
+0.19%
$ 8.29 million $ 253.25 million
Nov 23, 12 AM $ 0.107
-0.09%
$ 8.27 million $ 252.73 million
Nov 22, 11 PM $ 0.107
+0.06%
$ 8.28 million $ 253.01 million
Nov 22, 10 PM $ 0.107
-0.07%
$ 8.28 million $ 252.86 million
Nov 22, 9 PM $ 0.107
+0.01%
$ 8.28 million $ 253.09 million
Nov 22, 8 PM $ 0.107
-0.20%
$ 8.28 million $ 252.97 million
Nov 22, 7 PM $ 0.107
+0.12%
$ 8.3 million $ 253.38 million
Nov 22, 6 PM $ 0.107
+0.01%
$ 8.29 million $ 253.02 million
Nov 22, 5 PM $ 0.107
+0.04%
$ 8.29 million $ 253.06 million
Nov 22, 4 PM $ 0.107
+0.12%
$ 8.28 million $ 252.53 million
Nov 22, 3 PM $ 0.107
+0.06%
$ 8.27 million $ 252.73 million
Nov 22, 2 PM $ 0.107
+0.03%
$ 8.27 million $ 252.2 million
Nov 22, 1 PM $ 0.106
+0.00%
$ 8.25 million $ 252.04 million
Nov 22, 12 PM $ 0.107
-0.07%
$ 8.27 million $ 252.17 million
Nov 22, 11 AM $ 0.107
-0.02%
$ 8.28 million $ 252.38 million
Nov 22, 10 AM $ 0.107
-0.01%
$ 8.28 million $ 252.42 million
Nov 22, 9 AM $ 0.107
-0.36%
$ 8.28 million $ 252.35 million
Nov 22, 8 AM $ 0.107
-0.56%
$ 8.3 million $ 253.3 million
Nov 22, 7 AM $ 0.108
+0.18%
$ 8.35 million $ 254.32 million
Nov 22, 6 AM $ 0.107
-0.13%
$ 8.33 million $ 253.82 million
Nov 22, 5 AM $ 0.107
-0.48%
$ 8.32 million $ 254.31 million
Nov 22, 4 AM $ 0.108
-0.35%
$ 8.36 million $ 254.59 million
Nov 22, 3 AM $ 0.108
+0.02%
$ 8.39 million $ 255.51 million
Nov 22, 2 AM $ 0.108
-0.37%
$ 8.39 million $ 255.35 million
Nov 22, 1 AM $ 0.109
+0.07%
$ 8.42 million $ 256.4 million
Nov 22, 12 AM $ 0.108
+0.22%
$ 8.42 million $ 256.27 million
Nov 21, 11 PM $ 0.108
+0.10%
$ 8.39 million $ 255.53 million
Nov 21, 10 PM $ 0.108
-0.26%
$ 8.39 million $ 255.29 million
Nov 21, 9 PM $ 0.108
+0.32%
$ 8.41 million $ 255.86 million