Starpower Network Historical Data

STAR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.108
+0.32%
$ 8.41 million $ 255.86 million
Nov 21, 8 PM $ 0.108
-0.32%
$ 8.39 million $ 255.17 million
Nov 21, 7 PM $ 0.108
-0.88%
$ 8.41 million $ 255.89 million
Nov 21, 6 PM $ 0.109
-0.06%
$ 8.49 million $ 258.06 million
Nov 21, 5 PM $ 0.109
+0.32%
$ 8.49 million $ 258.14 million
Nov 21, 4 PM $ 0.109
+0.15%
$ 8.46 million $ 257.22 million
Nov 21, 3 PM $ 0.109
-0.54%
$ 8.44 million $ 256.84 million
Nov 21, 2 PM $ 0.11
+0.01%
$ 8.5 million $ 258.24 million
Nov 21, 1 PM $ 0.109
-0.05%
$ 8.5 million $ 258.05 million
Nov 21, 12 PM $ 0.109
+0.17%
$ 8.5 million $ 258.1 million
Nov 21, 11 AM $ 0.109
-0.31%
$ 8.48 million $ 257.63 million
Nov 21, 10 AM $ 0.11
+0.06%
$ 8.51 million $ 258.43 million
Nov 21, 9 AM $ 0.11
-0.51%
$ 8.5 million $ 258.12 million
Nov 21, 8 AM $ 0.11
-0.09%
$ 8.55 million $ 259.37 million
Nov 21, 7 AM $ 0.11
-0.64%
$ 8.55 million $ 259.66 million
Nov 21, 6 AM $ 0.111
+0.15%
$ 8.6 million $ 260.94 million
Nov 21, 5 AM $ 0.111
-1.10%
$ 8.59 million $ 260.67 million
Nov 21, 4 AM $ 0.112
-0.09%
$ 8.69 million $ 263.62 million
Nov 21, 3 AM $ 0.112
-0.06%
$ 8.7 million $ 263.67 million
Nov 21, 2 AM $ 0.112
-0.06%
$ 8.7 million $ 263.81 million
Nov 21, 1 AM $ 0.112
-0.06%
$ 8.71 million $ 263.99 million
Nov 21, 12 AM $ 0.112
-0.01%
$ 8.71 million $ 264.12 million
Nov 20, 11 PM $ 0.112
-0.55%
$ 8.69 million $ 264.16 million
Nov 20, 10 PM $ 0.113
+0.03%
$ 8.76 million $ 265.41 million
Nov 20, 9 PM $ 0.113
+0.15%
$ 8.75 million $ 265.15 million
Nov 20, 8 PM $ 0.113
-0.16%
$ 8.74 million $ 264.76 million
Nov 20, 7 PM $ 0.113
+0.15%
$ 8.76 million $ 265.2 million
Nov 20, 6 PM $ 0.113
+0.00%
$ 8.74 million $ 264.77 million
Nov 20, 5 PM $ 0.113
+0.04%
$ 8.74 million $ 264.6 million
Nov 20, 4 PM $ 0.113
-0.33%
$ 8.74 million $ 264.58 million
Nov 20, 3 PM $ 0.113
-0.15%
$ 8.77 million $ 265.44 million
Nov 20, 2 PM $ 0.113
-0.27%
$ 8.78 million $ 265.7 million
Nov 20, 1 PM $ 0.113
-0.04%
$ 8.8 million $ 266.33 million
Nov 20, 12 PM $ 0.114
+0.05%
$ 8.81 million $ 266.45 million
Nov 20, 11 AM $ 0.114
+0.06%
$ 8.8 million $ 266.25 million
Nov 20, 10 AM $ 0.113
-0.08%
$ 8.8 million $ 266.2 million
Nov 20, 9 AM $ 0.114
-0.36%
$ 8.81 million $ 266.32 million
Nov 20, 8 AM $ 0.114
+0.01%
$ 8.84 million $ 267.16 million
Nov 20, 7 AM $ 0.114
+0.01%
$ 8.84 million $ 267.13 million
Nov 20, 6 AM $ 0.114
-0.18%
$ 8.83 million $ 267.03 million
Nov 20, 5 AM $ 0.114
-0.29%
$ 8.85 million $ 267.52 million
Nov 20, 4 AM $ 0.114
-0.01%
$ 8.87 million $ 268.07 million
Nov 20, 3 AM $ 0.114
-0.04%
$ 8.87 million $ 268.03 million
Nov 20, 2 AM $ 0.114
-0.25%
$ 8.88 million $ 267.96 million
Nov 20, 1 AM $ 0.115
+0.23%
$ 8.9 million $ 268.65 million
Nov 19, 9 PM $ 0.114
+0.01%
$ 8.83 million $ 266.44 million
Nov 19, 8 PM $ 0.114
+0.12%
$ 8.82 million $ 266.21 million
Nov 19, 7 PM $ 0.114
+0.01%
$ 8.81 million $ 265.84 million
Nov 19, 6 PM $ 0.114
-0.35%
$ 8.81 million $ 265.79 million
Nov 19, 5 PM $ 0.114
-0.01%
$ 8.84 million $ 266.54 million