Starpower Network Historical Data

STAR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.116
+0.00%
$ 9.03 million $ 270.83 million
Nov 17, 9 PM $ 0.117
+0.16%
$ 9.04 million $ 270.69 million
Nov 17, 8 PM $ 0.116
-0.14%
$ 9.02 million $ 270 million
Nov 17, 7 PM $ 0.116
-0.26%
$ 9.03 million $ 270.44 million
Nov 17, 6 PM $ 0.117
-0.08%
$ 9.05 million $ 270.96 million
Nov 17, 5 PM $ 0.117
-0.15%
$ 9.06 million $ 271.18 million
Nov 17, 4 PM $ 0.117
-0.31%
$ 9.07 million $ 271.26 million
Nov 17, 3 PM $ 0.117
-0.05%
$ 9.1 million $ 272.21 million
Nov 17, 2 PM $ 0.117
+0.33%
$ 9.11 million $ 272.37 million
Nov 17, 1 PM $ 0.117
-0.59%
$ 9.08 million $ 271.47 million
Nov 17, 12 PM $ 0.118
-0.19%
$ 9.12 million $ 272.98 million
Nov 17, 11 AM $ 0.118
-0.14%
$ 9.14 million $ 273.32 million
Nov 17, 10 AM $ 0.118
-0.11%
$ 9.15 million $ 273.42 million
Nov 17, 9 AM $ 0.118
-0.06%
$ 9.16 million $ 273.79 million
Nov 17, 8 AM $ 0.118
+0.10%
$ 9.17 million $ 273.91 million
Nov 17, 7 AM $ 0.118
-0.11%
$ 9.16 million $ 273.59 million
Nov 17, 6 AM $ 0.118
+0.08%
$ 9.17 million $ 273.91 million
Nov 17, 5 AM $ 0.118
-0.02%
$ 9.16 million $ 273.56 million
Nov 17, 4 AM $ 0.118
+0.08%
$ 9.16 million $ 273.76 million
Nov 17, 3 AM $ 0.118
+0.06%
$ 9.16 million $ 273.6 million
Nov 17, 2 AM $ 0.118
+0.02%
$ 9.15 million $ 273.18 million
Nov 17, 1 AM $ 0.118
-0.17%
$ 9.15 million $ 273.34 million
Nov 17, 12 AM $ 0.118
+0.27%
$ 9.16 million $ 273.42 million
Nov 16, 11 PM $ 0.118
-0.01%
$ 9.13 million $ 272.67 million
Nov 16, 10 PM $ 0.118
+0.07%
$ 9.13 million $ 272.59 million
Nov 16, 9 PM $ 0.118
-0.22%
$ 9.12 million $ 272.26 million
Nov 16, 8 PM $ 0.118
-0.07%
$ 9.14 million $ 273.02 million
Nov 16, 7 PM $ 0.118
-0.06%
$ 9.15 million $ 273.42 million
Nov 16, 6 PM $ 0.118
+0.09%
$ 9.16 million $ 273.42 million
Nov 16, 5 PM $ 0.118
-0.05%
$ 9.15 million $ 273.11 million
Nov 16, 4 PM $ 0.118
-0.33%
$ 9.15 million $ 273.15 million
Nov 16, 3 PM $ 0.118
-0.04%
$ 9.18 million $ 273.9 million
Nov 16, 2 PM $ 0.118
+0.09%
$ 9.18 million $ 274.16 million
Nov 16, 1 PM $ 0.118
-0.07%
$ 9.17 million $ 273.54 million
Nov 16, 12 PM $ 0.118
-0.28%
$ 9.18 million $ 274.04 million
Nov 16, 11 AM $ 0.119
-0.37%
$ 9.21 million $ 274.89 million
Nov 16, 10 AM $ 0.119
+0.17%
$ 9.24 million $ 275.86 million
Nov 16, 9 AM $ 0.119
-0.04%
$ 9.22 million $ 275.29 million
Nov 16, 8 AM $ 0.119
+0.12%
$ 9.23 million $ 275.51 million
Nov 16, 7 AM $ 0.119
-0.20%
$ 9.22 million $ 274.68 million
Nov 16, 6 AM $ 0.119
+0.00%
$ 9.23 million $ 275.64 million
Nov 16, 5 AM $ 0.119
+0.05%
$ 9.23 million $ 275.64 million
Nov 16, 4 AM $ 0.119
-0.05%
$ 9.24 million $ 275.62 million
Nov 16, 3 AM $ 0.119
+0.22%
$ 9.24 million $ 275.89 million
Nov 16, 2 AM $ 0.119
+0.33%
$ 9.22 million $ 275.1 million
Nov 16, 1 AM $ 0.119
-0.03%
$ 9.19 million $ 274.38 million
Nov 16, 12 AM $ 0.119
-0.23%
$ 9.2 million $ 274.58 million
Nov 15, 11 PM $ 0.119
+0.01%
$ 9.22 million $ 275.14 million
Nov 15, 10 PM $ 0.119
-0.07%
$ 9.22 million $ 275.02 million
Nov 15, 9 PM $ 0.119
-0.09%
$ 9.22 million $ 275.35 million