Starpower Network Historical Data

STAR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.119
-0.09%
$ 9.22 million $ 275.35 million
Nov 15, 8 PM $ 0.119
-0.14%
$ 9.23 million $ 275.55 million
Nov 15, 7 PM $ 0.119
+0.02%
$ 9.24 million $ 276.04 million
Nov 15, 6 PM $ 0.119
+0.06%
$ 9.24 million $ 275.96 million
Nov 15, 5 PM $ 0.119
+0.15%
$ 9.24 million $ 275.94 million
Nov 15, 4 PM $ 0.119
+0.02%
$ 9.23 million $ 275.29 million
Nov 15, 3 PM $ 0.119
+0.08%
$ 9.23 million $ 275.23 million
Nov 15, 2 PM $ 0.119
-0.04%
$ 9.22 million $ 275.03 million
Nov 15, 1 PM $ 0.119
+0.02%
$ 9.22 million $ 275.24 million
Nov 15, 12 PM $ 0.119
-0.05%
$ 9.22 million $ 275.2 million
Nov 15, 11 AM $ 0.119
+0.01%
$ 9.22 million $ 275.3 million
Nov 15, 10 AM $ 0.119
-0.07%
$ 9.23 million $ 275.36 million
Nov 15, 9 AM $ 0.119
+0.14%
$ 9.23 million $ 275.37 million
Nov 15, 8 AM $ 0.119
+0.10%
$ 9.22 million $ 274.96 million
Nov 15, 7 AM $ 0.119
+0.02%
$ 9.21 million $ 274.77 million
Nov 15, 6 AM $ 0.119
+0.05%
$ 9.2 million $ 274.58 million
Nov 15, 5 AM $ 0.119
-0.06%
$ 9.2 million $ 274.51 million
Nov 14, 11 PM $ 0.119
-0.09%
$ 9.2 million $ 274.36 million
Nov 14, 10 PM $ 0.119
+0.00%
$ 9.21 million $ 274.59 million
Nov 14, 9 PM $ 0.119
+0.08%
$ 9.21 million $ 274.72 million
Nov 14, 8 PM $ 0.119
-0.12%
$ 9.2 million $ 274.47 million
Nov 14, 7 PM $ 0.119
+0.12%
$ 9.21 million $ 274.8 million
Nov 14, 6 PM $ 0.119
-0.73%
$ 9.2 million $ 274.48 million
Nov 14, 3 PM $ 0.119
+0.00%
$ 9.21 million $ 274.61 million
Nov 14, 2 PM $ 0.119
+0.41%
$ 9.21 million $ 274.29 million
Nov 14, 1 PM $ 0.118
-0.07%
$ 9.17 million $ 273.45 million
Nov 14, 11 AM $ 0.119
+0.08%
$ 9.21 million $ 274.5 million
Nov 14, 10 AM $ 0.119
+0.00%
$ 9.2 million $ 274.42 million
Nov 14, 9 AM $ 0.119
-0.21%
$ 9.2 million $ 274.28 million
Nov 14, 8 AM $ 0.119
-0.23%
$ 9.22 million $ 274.78 million
Nov 14, 7 AM $ 0.119
+0.35%
$ 9.24 million $ 275.11 million
Nov 14, 6 AM $ 0.119
-0.20%
$ 9.2 million $ 274.21 million
Nov 14, 5 AM $ 0.119
+0.12%
$ 9.22 million $ 274.78 million
Nov 14, 4 AM $ 0.119
-0.39%
$ 9.2 million $ 274.36 million
Nov 14, 3 AM $ 0.119
-0.19%
$ 9.24 million $ 275.13 million
Nov 14, 2 AM $ 0.119
+0.20%
$ 9.25 million $ 275.55 million
Nov 14, 1 AM $ 0.119
-0.13%
$ 9.24 million $ 274.97 million
Nov 14, 12 AM $ 0.119
-0.24%
$ 9.25 million $ 275.12 million
Nov 13, 11 PM $ 0.12
+0.20%
$ 9.27 million $ 275.85 million
Nov 13, 10 PM $ 0.119
+0.06%
$ 9.25 million $ 275.24 million
Nov 13, 9 PM $ 0.119
+0.03%
$ 9.24 million $ 274.9 million
Nov 13, 8 PM $ 0.119
-0.10%
$ 9.24 million $ 274.69 million
Nov 13, 7 PM $ 0.119
-0.20%
$ 9.25 million $ 274.92 million
Nov 13, 6 PM $ 0.119
-0.48%
$ 9.28 million $ 275.77 million
Nov 13, 5 PM $ 0.12
-0.21%
$ 9.31 million $ 276.83 million
Nov 13, 4 PM $ 0.12
-0.06%
$ 9.32 million $ 277.01 million
Nov 13, 3 PM $ 0.12
-0.04%
$ 9.33 million $ 277.3 million
Nov 13, 2 PM $ 0.12
-0.23%
$ 9.33 million $ 277.29 million
Nov 13, 1 PM $ 0.121
-0.20%
$ 9.35 million $ 277.7 million
Nov 13, 12 PM $ 0.121
-0.09%
$ 9.37 million $ 278.31 million