Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starpower Network Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 AM $0.0359
+0.19%
$6.7 million $688,075
Oct 1, 5 AM $0.0359
-0.18%
$6.68 million $666,090
Oct 1, 4 AM $0.0361
-0.57%
$6.72 million $682,183
Oct 1, 3 AM $0.0363
+0.86%
$6.76 million $690,477
Oct 1, 2 AM $0.036
-0.12%
$6.7 million $687,884
Oct 1, 1 AM $0.0361
-0.31%
$6.72 million $748,391
Oct 1, 12 AM $0.0362
+0.37%
$6.74 million $751,256
Sep 30, 11 PM $0.0361
+0.53%
$6.72 million $747,735
Sep 30, 10 PM $0.0359
+0.95%
$6.69 million $749,832
Sep 30, 9 PM $0.0356
-0.37%
$6.64 million $742,772
Sep 30, 8 PM $0.0357
-0.45%
$6.66 million $739,903
Sep 30, 7 PM $0.0359
+0.28%
$6.68 million $737,533
Sep 30, 6 PM $0.0359
-0.99%
$6.68 million $730,912
Sep 30, 5 PM $0.0362
-1.72%
$6.74 million $724,258
Sep 30, 4 PM $0.0369
-0.19%
$6.87 million $730,950
Sep 30, 3 PM $0.0369
+0.28%
$6.88 million $758,847
Sep 30, 2 PM $0.0368
-0.60%
$6.86 million $795,307
Sep 30, 1 PM $0.0371
-0.07%
$6.9 million $824,627
Sep 30, 12 PM $0.0371
+0.36%
$6.91 million $858,324
Sep 30, 11 AM $0.037
-1.54%
$6.89 million $875,776
Sep 30, 10 AM $0.0376
+1.23%
$7 million $839,352
Sep 30, 9 AM $0.0371
+0.27%
$6.91 million $842,246
Sep 30, 8 AM $0.037
+0.09%
$6.89 million $857,922
Sep 30, 7 AM $0.037
+1.06%
$6.9 million $881,150
Sep 30, 6 AM $0.0366
-0.89%
$6.82 million $886,237
Sep 30, 5 AM $0.037
-0.18%
$6.88 million $907,150
Sep 30, 4 AM $0.0371
+2.67%
$6.9 million $941,883
Sep 30, 3 AM $0.0362
-0.68%
$6.75 million $948,459
Sep 30, 2 AM $0.0364
-1.69%
$6.79 million $975,782
Sep 30, 1 AM $0.0371
-1.30%
$6.91 million $953,728
Sep 30, 12 AM $0.0376
+0.99%
$7 million $1.03 million
Sep 29, 11 PM $0.0372
-0.31%
$6.93 million $1.04 million
Sep 29, 10 PM $0.0374
+0.13%
$6.96 million $1.07 million
Sep 29, 9 PM $0.0373
+0.83%
$6.95 million $1.09 million
Sep 29, 8 PM $0.037
+0.37%
$6.89 million $1.13 million
Sep 29, 7 PM $0.0369
-0.15%
$6.86 million $1.25 million
Sep 29, 6 PM $0.0369
+0.17%
$6.87 million $1.3 million
Sep 29, 5 PM $0.0368
-0.25%
$6.86 million $1.35 million
Sep 29, 4 PM $0.0369
-1.00%
$6.88 million $1.38 million
Sep 29, 3 PM $0.0373
+0.53%
$6.95 million $1.4 million
Sep 29, 2 PM $0.0371
+0.10%
$6.91 million $1.4 million
Sep 29, 1 PM $0.0371
+0.40%
$6.9 million $1.42 million
Sep 29, 12 PM $0.0369
+0.34%
$6.88 million $1.4 million
Sep 29, 11 AM $0.0368
-0.35%
$6.85 million $1.39 million
Sep 29, 10 AM $0.0369
-0.51%
$6.88 million $1.44 million
Sep 29, 9 AM $0.0371
+2.47%
$6.92 million $1.47 million
Sep 29, 8 AM $0.0363
-0.30%
$6.76 million $1.53 million
Sep 29, 7 AM $0.0364
+0.11%
$6.78 million $1.53 million
Sep 29, 6 AM $0.0364
+1.23%
$6.77 million $1.56 million
Sep 29, 5 AM $0.0359
-0.20%
$6.69 million $1.58 million