Starpower Network Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0811
+0.91%
$ 6.08 million $ 1.18 million
Jul 29, 4 PM $ 0.0804
+1.23%
$ 6.03 million $ 1.19 million
Jul 29, 3 PM $ 0.0794
+0.79%
$ 5.96 million $ 1.15 million
Jul 29, 2 PM $ 0.0788
-1.36%
$ 5.91 million $ 1.1 million
Jul 29, 1 PM $ 0.0799
-1.37%
$ 5.99 million $ 1.1 million
Jul 29, 12 PM $ 0.081
-4.36%
$ 6.07 million $ 1.05 million
Jul 29, 11 AM $ 0.0847
-3.09%
$ 6.35 million $ 1.04 million
Jul 29, 10 AM $ 0.0875
+0.85%
$ 6.56 million $ 1.1 million
Jul 29, 9 AM $ 0.0867
-0.35%
$ 6.5 million $ 1.35 million
Jul 29, 8 AM $ 0.087
-0.73%
$ 6.53 million $ 1.44 million
Jul 29, 7 AM $ 0.0877
+0.34%
$ 6.57 million $ 1.68 million
Jul 29, 6 AM $ 0.0874
-0.43%
$ 6.55 million $ 1.75 million
Jul 29, 5 AM $ 0.0877
+0.10%
$ 6.58 million $ 1.77 million
Jul 29, 4 AM $ 0.0877
+2.10%
$ 6.57 million $ 1.76 million
Jul 29, 3 AM $ 0.0859
-1.96%
$ 6.44 million $ 1.74 million
Jul 29, 2 AM $ 0.0876
-0.97%
$ 6.57 million $ 1.78 million
Jul 29, 1 AM $ 0.0885
-0.83%
$ 6.63 million $ 1.86 million
Jul 29, 12 AM $ 0.0892
-0.14%
$ 6.69 million $ 1.9 million
Jul 28, 11 PM $ 0.0893
+0.41%
$ 6.7 million $ 2.01 million
Jul 28, 10 PM $ 0.089
-0.42%
$ 6.67 million $ 1.99 million
Jul 28, 9 PM $ 0.0894
+0.18%
$ 6.7 million $ 2.01 million
Jul 28, 8 PM $ 0.0892
-1.01%
$ 6.69 million $ 2.03 million
Jul 28, 7 PM $ 0.0901
+1.43%
$ 6.76 million $ 1.98 million
Jul 28, 6 PM $ 0.0888
-0.91%
$ 6.66 million $ 1.94 million
Jul 28, 5 PM $ 0.0896
+0.31%
$ 6.72 million $ 1.97 million
Jul 28, 4 PM $ 0.0894
-0.08%
$ 6.7 million $ 1.97 million
Jul 28, 3 PM $ 0.0895
+0.30%
$ 6.71 million $ 1.99 million
Jul 28, 2 PM $ 0.0892
+1.81%
$ 6.69 million $ 1.99 million
Jul 28, 1 PM $ 0.0876
-1.38%
$ 6.57 million $ 1.97 million
Jul 28, 12 PM $ 0.0889
+1.61%
$ 6.66 million $ 2.09 million
Jul 28, 11 AM $ 0.0875
-0.62%
$ 6.56 million $ 2.07 million
Jul 28, 10 AM $ 0.088
-1.45%
$ 6.6 million $ 2.03 million
Jul 28, 9 AM $ 0.0893
-1.17%
$ 6.7 million $ 1.8 million
Jul 28, 8 AM $ 0.0904
-10.03%
$ 6.78 million $ 1.74 million
Jul 28, 7 AM $ 0.1
-3.26%
$ 7.53 million $ 1.67 million
Jul 28, 6 AM $ 0.104
-1.22%
$ 7.79 million $ 1.67 million
Jul 28, 5 AM $ 0.105
+0.59%
$ 7.88 million $ 1.78 million
Jul 28, 4 AM $ 0.105
+2.81%
$ 7.84 million $ 1.81 million
Jul 28, 3 AM $ 0.102
-0.89%
$ 7.62 million $ 1.72 million
Jul 28, 2 AM $ 0.103
+2.06%
$ 7.69 million $ 1.86 million
Jul 28, 1 AM $ 0.1
-2.34%
$ 7.54 million $ 1.79 million
Jul 28, 12 AM $ 0.103
+2.33%
$ 7.72 million $ 1.9 million
Jul 27, 11 PM $ 0.101
-0.27%
$ 7.54 million $ 1.75 million
Jul 27, 10 PM $ 0.101
-0.65%
$ 7.56 million $ 1.76 million
Jul 27, 9 PM $ 0.101
-0.75%
$ 7.61 million $ 1.77 million
Jul 27, 8 PM $ 0.102
+1.29%
$ 7.67 million $ 1.77 million
Jul 27, 7 PM $ 0.101
+0.56%
$ 7.57 million $ 1.8 million
Jul 27, 6 PM $ 0.1
+1.07%
$ 7.53 million $ 1.82 million
Jul 27, 5 PM $ 0.0993
-2.11%
$ 7.45 million $ 1.92 million
Jul 27, 4 PM $ 0.101
+0.72%
$ 7.61 million $ 2.02 million