Starpower Network Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 5.63
-0.85%
$ 439.37 million $ 98.4 million
May 15, 4 PM $ 5.66
+8.43%
$ 441.73 million $ 91.81 million
May 15, 3 PM $ 5.22
-3.78%
$ 407.53 million $ 95.16 million
May 15, 2 PM $ 5.43
+7.61%
$ 423.65 million $ 104.83 million
May 15, 1 PM $ 5.05
+1.20%
$ 394.29 million $ 107 million
May 15, 12 PM $ 4.99
+3.14%
$ 389.51 million $ 113 million
May 15, 11 AM $ 4.85
-2.24%
$ 378.31 million $ 114.99 million
May 15, 10 AM $ 4.95
+1.58%
$ 386.47 million $ 123.98 million
May 15, 9 AM $ 4.86
+0.12%
$ 379.53 million $ 129.81 million
May 15, 8 AM $ 4.86
+12.46%
$ 379.18 million $ 136.82 million
May 15, 7 AM $ 4.32
-7.82%
$ 337.23 million $ 144.17 million
May 15, 6 AM $ 4.69
+1.55%
$ 365.63 million $ 170.76 million
May 15, 5 AM $ 4.63
+13.41%
$ 360.91 million $ 201.04 million
May 15, 4 AM $ 4.07
-8.19%
$ 317.88 million $ 196.54 million
May 15, 3 AM $ 4.44
-1.63%
$ 346.33 million $ 218.29 million
May 15, 2 AM $ 4.51
-0.37%
$ 352.27 million $ 220.94 million
May 15, 1 AM $ 4.53
+4.20%
$ 353.76 million $ 210.33 million
May 15, 12 AM $ 4.36
-11.86%
$ 340 million $ 208.06 million
May 14, 11 PM $ 4.94
+3.54%
$ 385.45 million $ 219.96 million
May 14, 10 PM $ 4.77
+3.71%
$ 372.23 million $ 217.61 million
May 14, 9 PM $ 4.7
+2.91%
$ 366.89 million $ 216.37 million
May 14, 8 PM $ 4.57
-7.62%
$ 356.55 million $ 208.97 million
May 14, 7 PM $ 4.95
+2.92%
$ 385.94 million $ 207.56 million
May 14, 6 PM $ 4.8
+5.37%
$ 374.87 million $ 203.88 million
May 14, 5 PM $ 4.56
-6.16%
$ 355.85 million $ 181.48 million
May 14, 4 PM $ 4.86
+9.35%
$ 379.11 million $ 190.59 million
May 14, 3 PM $ 4.44
+1.62%
$ 346.63 million $ 173.39 million
May 14, 2 PM $ 4.37
+12.90%
$ 341.18 million $ 177.61 million
May 14, 1 PM $ 3.88
-2.13%
$ 303.11 million $ 155.5 million
May 14, 12 PM $ 3.97
+4.59%
$ 309.42 million $ 158.76 million
May 14, 11 AM $ 3.79
+0.56%
$ 295.84 million $ 143.31 million
May 14, 10 AM $ 3.78
+14.79%
$ 295.12 million $ 131.63 million
May 14, 9 AM $ 3.32
-11.45%
$ 258.9 million $ 109.6 million
May 14, 8 AM $ 3.75
+2.88%
$ 292.77 million $ 98.48 million
May 14, 7 AM $ 3.65
+11.27%
$ 284.47 million $ 97.2 million
May 14, 6 AM $ 3.27
-18.64%
$ 255.29 million $ 76.63 million
May 14, 5 AM $ 4.02
-29.88%
$ 313.67 million $ 40.33 million
May 14, 4 AM $ 5.76
-53.26%
$ 449.67 million $ 27.64 million
May 14, 3 AM $ 12.33
-6.51%
$ 962.12 million $ 6.86 million
May 14, 2 AM $ 13.19
+7.21%
$ 1.03 billion $ 7.35 million
May 14, 1 AM $ 12.3
-0.26%
$ 959.92 million $ 6.87 million
May 14, 12 AM $ 12.33
-7.26%
$ 962.44 million $ 6.92 million
May 13, 11 PM $ 13.3
+0.19%
$ 1.04 billion $ 7.44 million
May 13, 10 PM $ 13.27
+13.32%
$ 1.04 billion $ 7.42 million
May 13, 9 PM $ 11.71
+0.15%
$ 914.05 million $ 6.5 million
May 13, 8 PM $ 11.7
-12.12%
$ 912.69 million $ 6.48 million
May 13, 7 PM $ 13.31
+14.01%
$ 1.04 billion $ 7.36 million
May 13, 6 PM $ 11.67
-12.21%
$ 911.02 million $ 6.46 million
May 13, 5 PM $ 13.3
+2.31%
$ 1.04 billion $ 7.35 million
May 13, 4 PM $ 13
-0.50%
$ 1.01 billion $ 7.18 million