Starpower Network Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0711
+0.11%
$ 5.55 million $ 13,878
Mar 28, 8 PM $ 0.071
+0.07%
$ 5.54 million $ 13,714
Mar 28, 7 PM $ 0.071
+0.05%
$ 5.54 million $ 13,904
Mar 28, 6 PM $ 0.0709
-0.02%
$ 5.53 million $ 14,289
Mar 28, 5 PM $ 0.071
+0.08%
$ 5.54 million $ 15,165
Mar 28, 4 PM $ 0.0709
+0.02%
$ 5.53 million $ 15,832
Mar 28, 3 PM $ 0.0709
+0.07%
$ 5.53 million $ 17,343
Mar 28, 2 PM $ 0.0708
+0.02%
$ 5.53 million $ 18,389
Mar 28, 1 PM $ 0.0708
+0.04%
$ 5.53 million $ 19,386
Mar 28, 12 PM $ 0.0709
+0.10%
$ 5.53 million $ 19,617
Mar 28, 11 AM $ 0.0708
-0.15%
$ 5.52 million $ 20,096
Mar 28, 10 AM $ 0.0709
-0.15%
$ 5.53 million $ 21,420
Mar 28, 9 AM $ 0.071
+0.21%
$ 5.54 million $ 23,795
Mar 28, 8 AM $ 0.0708
-0.09%
$ 5.53 million $ 24,674
Mar 28, 7 AM $ 0.0709
+0.06%
$ 5.53 million $ 26,497
Mar 28, 6 AM $ 0.0709
+0.06%
$ 5.53 million $ 31,241
Mar 28, 5 AM $ 0.0708
-0.19%
$ 5.53 million $ 30,850
Mar 28, 4 AM $ 0.0709
+0.05%
$ 5.53 million $ 31,658
Mar 28, 3 AM $ 0.0709
-0.02%
$ 5.53 million $ 35,482
Mar 28, 2 AM $ 0.0709
+0.08%
$ 5.53 million $ 35,205
Mar 28, 1 AM $ 0.0709
+0.20%
$ 5.53 million $ 35,138
Mar 28, 12 AM $ 0.0707
-0.12%
$ 5.52 million $ 34,978
Mar 27, 11 PM $ 0.0708
+0.04%
$ 5.52 million $ 35,203
Mar 27, 10 PM $ 0.0708
-0.07%
$ 5.52 million $ 35,042
Mar 27, 9 PM $ 0.0708
+0.16%
$ 5.53 million $ 35,824
Mar 27, 8 PM $ 0.0707
-0.16%
$ 5.52 million $ 36,206
Mar 27, 7 PM $ 0.0708
-0.02%
$ 5.53 million $ 37,836
Mar 27, 6 PM $ 0.0708
-0.07%
$ 5.53 million $ 38,162
Mar 27, 5 PM $ 0.0709
+0.01%
$ 5.53 million $ 38,317
Mar 27, 4 PM $ 0.0709
-0.11%
$ 5.53 million $ 37,987
Mar 27, 3 PM $ 0.0709
+0.21%
$ 5.53 million $ 42,244
Mar 27, 2 PM $ 0.0708
-0.32%
$ 5.52 million $ 108,426
Mar 27, 1 PM $ 0.071
+0.17%
$ 5.54 million $ 114,972
Mar 27, 12 PM $ 0.0709
-0.15%
$ 5.53 million $ 114,343
Mar 27, 11 AM $ 0.071
-0.30%
$ 5.54 million $ 117,020
Mar 27, 10 AM $ 0.0712
+0.05%
$ 5.56 million $ 136,209
Mar 27, 9 AM $ 0.0711
-0.26%
$ 5.55 million $ 133,551
Mar 27, 8 AM $ 0.0713
-0.02%
$ 5.57 million $ 134,379
Mar 27, 7 AM $ 0.0713
-0.75%
$ 5.57 million $ 301,794
Mar 27, 6 AM $ 0.0719
+0.06%
$ 5.61 million $ 341,561
Mar 27, 5 AM $ 0.0718
-0.08%
$ 5.61 million $ 341,862
Mar 27, 4 AM $ 0.0719
-0.61%
$ 5.61 million $ 342,264
Mar 27, 3 AM $ 0.0723
+0.01%
$ 5.64 million $ 340,573
Mar 27, 2 AM $ 0.0723
+0.07%
$ 5.64 million $ 340,741
Mar 27, 1 AM $ 0.0723
+0.06%
$ 5.64 million $ 340,999
Mar 27, 12 AM $ 0.0722
-0.07%
$ 5.64 million $ 341,139
Mar 26, 11 PM $ 0.0723
-0.09%
$ 5.64 million $ 341,133
Mar 26, 10 PM $ 0.0723
+0.02%
$ 5.64 million $ 341,304
Mar 26, 9 PM $ 0.0723
+0.00%
$ 5.64 million $ 341,247
Mar 26, 8 PM $ 0.0723
+0.18%
$ 5.64 million $ 340,841