Starpower Network Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0723
+0.18%
$ 5.64 million $ 340,841
Mar 26, 7 PM $ 0.0722
-0.14%
$ 5.63 million $ 338,762
Mar 26, 6 PM $ 0.0723
-0.06%
$ 5.64 million $ 339,371
Mar 26, 5 PM $ 0.0723
+0.00%
$ 5.64 million $ 339,516
Mar 26, 4 PM $ 0.0723
-0.05%
$ 5.64 million $ 415,685
Mar 26, 3 PM $ 0.0723
-0.05%
$ 5.64 million $ 411,619
Mar 26, 2 PM $ 0.0723
+1.20%
$ 5.64 million $ 343,461
Mar 26, 1 PM $ 0.0714
-0.06%
$ 5.57 million $ 332,701
Mar 26, 12 PM $ 0.0715
-0.10%
$ 5.58 million $ 333,727
Mar 26, 11 AM $ 0.0716
+0.30%
$ 5.59 million $ 332,571
Mar 26, 10 AM $ 0.0714
+0.02%
$ 5.57 million $ 312,901
Mar 26, 9 AM $ 0.0714
-0.13%
$ 5.57 million $ 313,374
Mar 26, 8 AM $ 0.0715
-0.27%
$ 5.58 million $ 158,974
Mar 26, 7 AM $ 0.0717
+0.21%
$ 5.59 million $ 148,989
Mar 26, 6 AM $ 0.0715
-0.15%
$ 5.58 million $ 107,509
Mar 26, 5 AM $ 0.0717
+0.06%
$ 5.59 million $ 107,514
Mar 26, 4 AM $ 0.0716
+0.09%
$ 5.59 million $ 107,098
Mar 26, 3 AM $ 0.0716
-0.17%
$ 5.58 million $ 106,882
Mar 26, 2 AM $ 0.0717
+0.01%
$ 5.59 million $ 107,237
Mar 26, 1 AM $ 0.0717
+0.09%
$ 5.59 million $ 106,826
Mar 26, 12 AM $ 0.0716
-0.05%
$ 5.59 million $ 106,529
Mar 25, 11 PM $ 0.0717
+0.03%
$ 5.59 million $ 106,852
Mar 25, 10 PM $ 0.0717
+0.04%
$ 5.59 million $ 107,094
Mar 25, 9 PM $ 0.0716
+0.13%
$ 5.59 million $ 106,893
Mar 25, 8 PM $ 0.0715
-0.09%
$ 5.58 million $ 106,925
Mar 25, 7 PM $ 0.0716
-0.01%
$ 5.59 million $ 108,545
Mar 25, 6 PM $ 0.0716
-0.07%
$ 5.59 million $ 107,931
Mar 25, 5 PM $ 0.0717
-0.08%
$ 5.59 million $ 107,823
Mar 25, 4 PM $ 0.0717
-0.01%
$ 5.59 million $ 32,951
Mar 25, 3 PM $ 0.0717
-0.57%
$ 5.59 million $ 32,265
Mar 25, 2 PM $ 0.0721
-9.41%
$ 5.63 million $ 33,426
Mar 25, 1 PM $ 0.0799
+30.73%
$ 6.24 million $ 38,966
Mar 25, 12 PM $ 0.0716
-0.06%
$ 5.59 million $ 33,838
Mar 25, 11 AM $ 0.0716
+0.07%
$ 5.59 million $ 33,870
Mar 25, 10 AM $ 0.0716
+0.05%
$ 5.59 million $ 34,084
Mar 25, 9 AM $ 0.0716
-0.02%
$ 5.58 million $ 33,571
Mar 25, 8 AM $ 0.0716
+0.07%
$ 5.59 million $ 29,175
Mar 25, 7 AM $ 0.0716
+0.02%
$ 5.58 million $ 29,009
Mar 25, 6 AM $ 0.0715
-0.06%
$ 5.58 million $ 29,737
Mar 25, 5 AM $ 0.0716
+0.22%
$ 5.59 million $ 29,817
Mar 25, 4 AM $ 0.0714
+0.06%
$ 5.57 million $ 30,051
Mar 25, 3 AM $ 0.0713
-0.08%
$ 5.56 million $ 30,774
Mar 25, 2 AM $ 0.0714
-0.15%
$ 5.57 million $ 30,392
Mar 25, 1 AM $ 0.0715
+0.10%
$ 5.58 million $ 31,602
Mar 25, 12 AM $ 0.0714
+0.05%
$ 5.57 million $ 32,615
Mar 24, 11 PM $ 0.0713
-0.13%
$ 5.57 million $ 33,358
Mar 24, 10 PM $ 0.0715
+0.02%
$ 5.58 million $ 33,446
Mar 24, 9 PM $ 0.0714
+0.10%
$ 5.57 million $ 33,771
Mar 24, 8 PM $ 0.0714
-0.04%
$ 5.57 million $ 33,343
Mar 24, 7 PM $ 0.0714
+0.12%
$ 5.57 million $ 31,886