Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starpower Network Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 AM $0.0359
-0.20%
$6.69 million $1.58 million
Sep 29, 4 AM $0.036
+0.52%
$6.7 million $1.67 million
Sep 29, 3 AM $0.0358
+0.00%
$6.67 million $1.71 million
Sep 29, 2 AM $0.0358
+0.86%
$6.67 million $1.75 million
Sep 29, 1 AM $0.0355
-2.47%
$6.61 million $1.88 million
Sep 29, 12 AM $0.0364
-1.45%
$6.78 million $1.91 million
Sep 28, 11 PM $0.0369
-0.53%
$6.88 million $1.94 million
Sep 28, 10 PM $0.0371
+0.92%
$6.91 million $1.95 million
Sep 28, 9 PM $0.0368
+0.18%
$6.85 million $1.96 million
Sep 28, 8 PM $0.0367
+0.19%
$6.84 million $1.94 million
Sep 28, 7 PM $0.0366
+0.01%
$6.82 million $1.83 million
Sep 28, 6 PM $0.0366
+0.15%
$6.82 million $1.85 million
Sep 28, 5 PM $0.0366
+0.91%
$6.81 million $1.79 million
Sep 28, 4 PM $0.0362
+1.53%
$6.75 million $1.78 million
Sep 28, 3 PM $0.0357
+1.84%
$6.64 million $1.8 million
Sep 28, 2 PM $0.035
-1.76%
$6.51 million $1.9 million
Sep 28, 1 PM $0.0356
+0.24%
$6.63 million $2.2 million
Sep 28, 12 PM $0.0355
+0.81%
$6.62 million $2.2 million
Sep 28, 11 AM $0.0352
+0.56%
$6.56 million $2.15 million
Sep 28, 10 AM $0.035
+1.05%
$6.53 million $2.12 million
Sep 28, 9 AM $0.0347
+0.07%
$6.46 million $2.07 million
Sep 28, 8 AM $0.0347
+0.26%
$6.46 million $1.97 million
Sep 28, 7 AM $0.0346
-0.86%
$6.44 million $1.94 million
Sep 28, 6 AM $0.0349
-0.28%
$6.5 million $1.94 million
Sep 28, 5 AM $0.035
-1.67%
$6.52 million $1.9 million
Sep 28, 4 AM $0.0356
+0.58%
$6.63 million $1.83 million
Sep 28, 3 AM $0.0354
+1.13%
$6.59 million $1.74 million
Sep 28, 2 AM $0.035
-4.41%
$6.52 million $1.65 million
Sep 28, 1 AM $0.0366
-0.94%
$6.82 million $1.54 million
Sep 28, 12 AM $0.037
+0.47%
$6.89 million $1.51 million
Sep 27, 11 PM $0.0368
+0.84%
$6.86 million $1.46 million
Sep 27, 10 PM $0.0365
-1.50%
$6.8 million $1.44 million
Sep 27, 9 PM $0.037
-0.10%
$6.89 million $1.42 million
Sep 27, 8 PM $0.037
+0.69%
$6.9 million $1.44 million
Sep 27, 7 PM $0.0368
-3.33%
$6.85 million $1.42 million
Sep 27, 6 PM $0.038
+0.60%
$7.08 million $1.41 million
Sep 27, 5 PM $0.0378
-2.48%
$7.05 million $1.4 million
Sep 27, 4 PM $0.0388
+0.45%
$7.23 million $1.4 million
Sep 27, 3 PM $0.0386
-3.18%
$7.19 million $1.34 million
Sep 27, 2 PM $0.0399
+6.77%
$7.44 million $1.19 million
Sep 27, 1 PM $0.0374
+0.75%
$6.97 million $808,162
Sep 27, 12 PM $0.0371
+0.61%
$6.92 million $783,821
Sep 27, 11 AM $0.0369
-0.32%
$6.88 million $777,728
Sep 27, 10 AM $0.0371
-0.91%
$6.9 million $773,861
Sep 27, 9 AM $0.0374
+1.49%
$6.97 million $785,999
Sep 27, 8 AM $0.0369
-0.31%
$6.86 million $786,559
Sep 27, 7 AM $0.037
+0.76%
$6.89 million $773,033
Sep 27, 6 AM $0.0367
-0.16%
$6.84 million $754,008
Sep 27, 5 AM $0.0368
+1.45%
$6.85 million $787,069
Sep 27, 4 AM $0.0363
+0.32%
$6.75 million $761,185