Starpower Network Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.101
+0.72%
$ 7.61 million $ 2.02 million
Jul 27, 3 PM $ 0.101
+1.67%
$ 7.56 million $ 2.03 million
Jul 27, 2 PM $ 0.0991
+2.55%
$ 7.43 million $ 2.06 million
Jul 27, 1 PM $ 0.0966
-5.83%
$ 7.25 million $ 1.97 million
Jul 27, 12 PM $ 0.103
-1.60%
$ 7.7 million $ 2.11 million
Jul 27, 11 AM $ 0.104
-0.11%
$ 7.82 million $ 2.23 million
Jul 27, 10 AM $ 0.104
-0.52%
$ 7.83 million $ 2.4 million
Jul 27, 9 AM $ 0.105
+0.54%
$ 7.87 million $ 2.65 million
Jul 27, 8 AM $ 0.105
-0.38%
$ 7.84 million $ 2.72 million
Jul 27, 7 AM $ 0.105
+0.59%
$ 7.87 million $ 2.86 million
Jul 27, 6 AM $ 0.104
-1.81%
$ 7.82 million $ 2.89 million
Jul 27, 5 AM $ 0.106
+0.01%
$ 7.97 million $ 2.94 million
Jul 27, 4 AM $ 0.106
-0.44%
$ 7.97 million $ 2.9 million
Jul 27, 3 AM $ 0.107
+1.77%
$ 8 million $ 2.87 million
Jul 27, 2 AM $ 0.105
+1.12%
$ 7.86 million $ 2.71 million
Jul 27, 1 AM $ 0.104
+1.69%
$ 7.78 million $ 2.68 million
Jul 27, 12 AM $ 0.102
-0.63%
$ 7.65 million $ 2.56 million
Jul 26, 11 PM $ 0.103
+0.02%
$ 7.69 million $ 2.66 million
Jul 26, 10 PM $ 0.103
-0.21%
$ 7.69 million $ 2.65 million
Jul 26, 9 PM $ 0.103
-1.19%
$ 7.71 million $ 2.65 million
Jul 26, 8 PM $ 0.104
-0.69%
$ 7.8 million $ 2.65 million
Jul 26, 7 PM $ 0.105
-0.34%
$ 7.86 million $ 2.57 million
Jul 26, 6 PM $ 0.105
+0.72%
$ 7.88 million $ 2.54 million
Jul 26, 5 PM $ 0.104
+0.73%
$ 7.83 million $ 2.38 million
Jul 26, 4 PM $ 0.104
-0.09%
$ 7.77 million $ 2.25 million
Jul 26, 3 PM $ 0.104
+1.80%
$ 7.78 million $ 2.21 million
Jul 26, 2 PM $ 0.102
-0.29%
$ 7.64 million $ 2.07 million
Jul 26, 1 PM $ 0.102
-1.03%
$ 7.66 million $ 2.01 million
Jul 26, 12 PM $ 0.104
-1.36%
$ 7.76 million $ 1.93 million
Jul 26, 11 AM $ 0.105
-1.52%
$ 7.02 million $ 1.86 million
Jul 26, 10 AM $ 0.107
-2.27%
$ 7.13 million $ 1.98 million
Jul 26, 9 AM $ 0.109
-6.22%
$ 7.29 million $ 1.94 million
Jul 26, 8 AM $ 0.116
+3.44%
$ 7.77 million $ 2.1 million
Jul 26, 7 AM $ 0.112
-1.54%
$ 7.52 million $ 1.98 million
Jul 26, 6 AM $ 0.114
-5.96%
$ 7.63 million $ 2.04 million
Jul 26, 5 AM $ 0.122
+0.04%
$ 8.13 million $ 2.22 million
Jul 26, 4 AM $ 0.121
-3.91%
$ 8.12 million $ 2.5 million
Jul 26, 3 AM $ 0.126
+0.26%
$ 8.45 million $ 2.65 million
Jul 26, 2 AM $ 0.126
-0.08%
$ 8.43 million $ 2.67 million
Jul 26, 1 AM $ 0.126
+0.91%
$ 8.44 million $ 2.73 million
Jul 26, 12 AM $ 0.125
+2.91%
$ 8.36 million $ 2.82 million
Jul 25, 11 PM $ 0.122
-0.09%
$ 8.13 million $ 2.66 million
Jul 25, 10 PM $ 0.122
+0.61%
$ 8.13 million $ 2.73 million
Jul 25, 9 PM $ 0.121
-0.70%
$ 8.09 million $ 2.77 million
Jul 25, 8 PM $ 0.122
+0.18%
$ 8.15 million $ 2.89 million
Jul 25, 7 PM $ 0.122
-0.17%
$ 8.13 million $ 2.92 million
Jul 25, 6 PM $ 0.122
+0.14%
$ 8.15 million $ 2.98 million
Jul 25, 5 PM $ 0.122
-0.45%
$ 8.14 million $ 3.02 million
Jul 25, 4 PM $ 0.122
-0.82%
$ 8.17 million $ 3.08 million
Jul 25, 3 PM $ 0.123
-0.59%
$ 8.24 million $ 3.2 million