Starpower Network Historical Data

STAR Page 9
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0892
-0.22%
$ 6.98 million $ 2.96 million
12:40 AM $ 0.0894
+0.08%
$ 6.98 million $ 2.96 million
12:38 AM $ 0.0893
-0.01%
$ 6.99 million $ 2.96 million
12:37 AM $ 0.0893
+0.00%
$ 6.99 million $ 2.96 million
12:36 AM $ 0.0893
-0.01%
$ 6.99 million $ 2.96 million
12:35 AM $ 0.0893
+0.00%
$ 6.99 million $ 2.96 million
12:34 AM $ 0.0893
+0.00%
$ 6.99 million $ 2.96 million
12:33 AM $ 0.0893
-0.06%
$ 6.99 million $ 2.96 million
12:32 AM $ 0.0894
+0.00%
$ 6.99 million $ 2.97 million
12:31 AM $ 0.0894
+0.08%
$ 6.99 million $ 2.97 million
12:30 AM $ 0.0894
+0.00%
$ 6.99 million $ 2.97 million
12:29 AM $ 0.0893
-0.21%
$ 6.99 million $ 2.96 million
12:28 AM $ 0.0895
+0.17%
$ 6.99 million $ 2.97 million
12:27 AM $ 0.0895
-0.08%
$ 6.99 million $ 2.97 million
12:26 AM $ 0.0895
+0.48%
$ 6.99 million $ 2.97 million
12:25 AM $ 0.0891
-0.04%
$ 6.99 million $ 2.95 million
12:24 AM $ 0.0892
+0.20%
$ 6.98 million $ 2.95 million
12:23 AM $ 0.0889
+0.00%
$ 6.98 million $ 2.95 million
12:22 AM $ 0.089
+0.02%
$ 6.98 million $ 2.95 million
12:21 AM $ 0.0889
+0.07%
$ 6.98 million $ 2.94 million
12:20 AM $ 0.0889
-0.07%
$ 6.98 million $ 2.95 million
12:19 AM $ 0.0889
+0.17%
$ 6.96 million $ 2.95 million
12:18 AM $ 0.0888
-0.01%
$ 6.96 million $ 2.94 million
12:17 AM $ 0.0888
-0.04%
$ 6.96 million $ 2.94 million
12:16 AM $ 0.0889
+0.12%
$ 6.96 million $ 2.95 million
12:14 AM $ 0.0888
-0.03%
$ 6.95 million $ 2.94 million
12:13 AM $ 0.0889
+0.00%
$ 6.95 million $ 2.95 million
12:12 AM $ 0.0888
-0.05%
$ 6.95 million $ 2.94 million
12:11 AM $ 0.0889
+0.22%
$ 6.95 million $ 2.95 million
12:10 AM $ 0.0887
+0.00%
$ 6.95 million $ 2.95 million
12:09 AM $ 0.0887
-0.09%
$ 6.94 million $ 2.95 million
12:08 AM $ 0.0887
-0.21%
$ 6.94 million $ 2.95 million
12:07 AM $ 0.0889
+0.16%
$ 6.94 million $ 2.95 million
12:06 AM $ 0.0888
+0.19%
$ 6.94 million $ 2.94 million
12:05 AM $ 0.0886
+0.10%
$ 6.94 million $ 2.94 million
12:04 AM $ 0.0885
+0.00%
$ 6.93 million $ 2.93 million
12:03 AM $ 0.0885
+0.09%
$ 6.93 million $ 2.93 million
12:02 AM $ 0.0884
+0.31%
$ 6.93 million $ 2.93 million
12:01 AM $ 0.0882
+0.09%
$ 6.93 million $ 2.92 million
12:00 AM $ 0.0881
-0.04%
$ 6.93 million $ 2.92 million
11:59 PM $ 0.0881
-0.19%
$ 6.9 million $ 2.92 million
11:58 PM $ 0.0883
+0.00%
$ 6.9 million $ 2.93 million
11:57 PM $ 0.0884
-0.09%
$ 6.9 million $ 2.93 million
11:56 PM $ 0.0885
+0.20%
$ 6.9 million $ 2.93 million
11:55 PM $ 0.0883
-0.05%
$ 6.9 million $ 2.92 million
11:54 PM $ 0.0884
+0.07%
$ 6.92 million $ 2.92 million
11:53 PM $ 0.0882
+0.00%
$ 6.92 million $ 2.92 million
11:51 PM $ 0.0883
+0.09%
$ 6.92 million $ 2.91 million
11:50 PM $ 0.0882
+0.03%
$ 6.92 million $ 2.92 million
11:49 PM $ 0.0882
-0.13%
$ 6.9 million $ 2.91 million