Starpower Network Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0885
+0.07%
$ 6.9 million $ 2.93 million
3:45 AM $ 0.0884
+0.09%
$ 6.9 million $ 2.93 million
3:44 AM $ 0.0882
-0.30%
$ 6.9 million $ 2.92 million
3:43 AM $ 0.0884
-0.11%
$ 6.9 million $ 2.92 million
3:42 AM $ 0.0885
+0.28%
$ 6.9 million $ 2.93 million
3:40 AM $ 0.0883
-0.31%
$ 6.9 million $ 2.93 million
3:39 AM $ 0.0886
-0.24%
$ 6.94 million $ 2.93 million
3:38 AM $ 0.0888
+0.00%
$ 6.94 million $ 2.94 million
3:37 AM $ 0.0889
-0.01%
$ 6.94 million $ 2.94 million
3:33 AM $ 0.0888
-0.03%
$ 6.96 million $ 2.94 million
3:32 AM $ 0.0889
-0.19%
$ 6.96 million $ 2.94 million
3:31 AM $ 0.089
-0.04%
$ 6.96 million $ 2.95 million
3:30 AM $ 0.0891
+0.00%
$ 6.96 million $ 2.94 million
3:29 AM $ 0.0889
-0.19%
$ 6.96 million $ 2.95 million
3:28 AM $ 0.089
+0.33%
$ 6.96 million $ 2.94 million
3:27 AM $ 0.0887
-0.07%
$ 6.96 million $ 2.94 million
3:26 AM $ 0.0887
+0.13%
$ 6.96 million $ 2.93 million
3:25 AM $ 0.0886
+0.00%
$ 6.96 million $ 2.94 million
3:24 AM $ 0.0886
+0.00%
$ 6.94 million $ 2.94 million
3:23 AM $ 0.0886
-0.13%
$ 6.94 million $ 2.94 million
3:22 AM $ 0.0887
-0.08%
$ 6.94 million $ 2.94 million
3:20 AM $ 0.0888
+0.17%
$ 6.94 million $ 2.94 million
3:19 AM $ 0.0886
-0.44%
$ 6.94 million $ 2.94 million
3:18 AM $ 0.089
+0.50%
$ 6.94 million $ 2.94 million
3:17 AM $ 0.0886
-0.22%
$ 6.94 million $ 2.93 million
3:16 AM $ 0.0888
-0.13%
$ 6.94 million $ 2.94 million
3:15 AM $ 0.0889
-0.31%
$ 6.94 million $ 2.95 million
3:14 AM $ 0.0892
-0.20%
$ 6.99 million $ 2.96 million
3:13 AM $ 0.0895
-0.10%
$ 6.99 million $ 2.96 million
3:12 AM $ 0.0895
-0.02%
$ 6.99 million $ 2.96 million
3:11 AM $ 0.0896
+0.06%
$ 6.99 million $ 2.96 million
3:10 AM $ 0.0895
-0.12%
$ 6.99 million $ 2.96 million
3:09 AM $ 0.0896
+0.07%
$ 7.02 million $ 2.96 million
3:08 AM $ 0.0896
-0.07%
$ 7.02 million $ 2.96 million
3:07 AM $ 0.0896
+0.06%
$ 7.02 million $ 2.96 million
3:06 AM $ 0.0896
+0.04%
$ 7.02 million $ 2.96 million
3:05 AM $ 0.0895
-0.04%
$ 7.02 million $ 2.96 million
3:04 AM $ 0.0896
+0.02%
$ 7.01 million $ 2.96 million
3:03 AM $ 0.0895
+0.21%
$ 7.01 million $ 2.97 million
3:02 AM $ 0.0893
+0.21%
$ 7.01 million $ 2.96 million
3:01 AM $ 0.0891
+0.04%
$ 7.01 million $ 2.95 million
3:00 AM $ 0.0892
-0.17%
$ 7.01 million $ 2.96 million
2:59 AM $ 0.0893
-0.19%
$ 6.99 million $ 2.96 million
2:58 AM $ 0.0895
+0.33%
$ 6.99 million $ 2.95 million
2:57 AM $ 0.0891
+0.03%
$ 6.99 million $ 2.95 million
2:56 AM $ 0.089
+0.08%
$ 6.99 million $ 2.94 million
2:55 AM $ 0.089
-0.10%
$ 6.99 million $ 2.94 million
2:54 AM $ 0.089
-0.04%
$ 6.97 million $ 2.95 million
2:53 AM $ 0.0889
+0.00%
$ 6.97 million $ 2.94 million
2:51 AM $ 0.0889
-0.03%
$ 6.97 million $ 2.94 million
Download