Starpower Network Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0717
+0.00%
$ 5.61 million $ 52,706
5:37 AM $ 0.0718
+0.00%
$ 5.61 million $ 52,329
5:35 AM $ 0.0713
+0.00%
$ 5.61 million $ 52,461
5:30 AM $ 0.0716
+0.00%
$ 5.59 million $ 52,552
5:29 AM $ 0.0716
+0.02%
$ 5.59 million $ 52,113
5:28 AM $ 0.0716
+0.06%
$ 5.59 million $ 52,113
5:26 AM $ 0.0715
-0.01%
$ 5.59 million $ 52,062
5:25 AM $ 0.0714
+0.00%
$ 5.59 million $ 52,062
5:23 AM $ 0.0714
+0.00%
$ 5.58 million $ 52,162
5:22 AM $ 0.0716
+0.00%
$ 5.58 million $ 52,162
5:21 AM $ 0.0716
+0.00%
$ 5.58 million $ 52,164
5:20 AM $ 0.0716
+0.08%
$ 5.58 million $ 51,107
5:19 AM $ 0.0715
+0.03%
$ 5.58 million $ 51,107
5:15 AM $ 0.0715
+0.00%
$ 5.58 million $ 51,040
5:14 AM $ 0.0714
-0.04%
$ 5.57 million $ 51,065
5:09 AM $ 0.0714
+0.00%
$ 5.57 million $ 51,087
5:08 AM $ 0.0715
+0.00%
$ 5.57 million $ 51,087
5:05 AM $ 0.0715
+0.21%
$ 5.57 million $ 50,977
5:04 AM $ 0.0714
+0.00%
$ 5.57 million $ 50,982
5:02 AM $ 0.0714
-0.01%
$ 5.57 million $ 50,945
5:01 AM $ 0.0713
-0.18%
$ 5.57 million $ 50,999
4:58 AM $ 0.0715
+0.00%
$ 5.58 million $ 50,923
4:57 AM $ 0.0715
+0.13%
$ 5.58 million $ 50,923
4:53 AM $ 0.0714
+0.00%
$ 5.57 million $ 50,923
4:52 AM $ 0.0716
+0.00%
$ 5.57 million $ 50,923
4:49 AM $ 0.0715
+0.00%
$ 5.58 million $ 50,859
4:48 AM $ 0.0715
+0.00%
$ 5.58 million $ 50,859
4:47 AM $ 0.0715
+0.00%
$ 5.58 million $ 50,814
4:44 AM $ 0.0714
+0.23%
$ 5.58 million $ 50,703
4:40 AM $ 0.0713
+0.00%
$ 5.58 million $ 50,821
4:39 AM $ 0.0712
+0.00%
$ 5.56 million $ 50,821
4:33 AM $ 0.0714
+0.00%
$ 5.57 million $ 50,787
4:31 AM $ 0.0714
+0.00%
$ 5.57 million $ 50,804
4:30 AM $ 0.0714
+0.00%
$ 5.57 million $ 50,766
4:27 AM $ 0.0714
-0.32%
$ 5.57 million $ 51,499
4:22 AM $ 0.0725
+0.00%
$ 5.66 million $ 51,071
4:20 AM $ 0.0718
+0.00%
$ 5.66 million $ 51,004
4:16 AM $ 0.0718
+0.38%
$ 5.6 million $ 50,755
4:15 AM $ 0.0715
+0.00%
$ 5.6 million $ 50,375
4:14 AM $ 0.0715
+0.00%
$ 5.58 million $ 50,375
4:12 AM $ 0.0715
+0.11%
$ 5.58 million $ 49,874
4:09 AM $ 0.0714
+0.13%
$ 5.57 million $ 49,360
4:06 AM $ 0.0714
+0.00%
$ 5.57 million $ 49,382
4:05 AM $ 0.0714
+0.04%
$ 5.57 million $ 49,382
4:04 AM $ 0.0714
+0.00%
$ 5.57 million $ 49,429
4:03 AM $ 0.0714
+0.00%
$ 5.57 million $ 49,429
4:02 AM $ 0.0714
+0.00%
$ 5.57 million $ 48,938
4:01 AM $ 0.0714
-0.03%
$ 5.57 million $ 48,938
4:00 AM $ 0.0714
+0.07%
$ 5.57 million $ 48,883
3:59 AM $ 0.0714
-0.14%
$ 5.57 million $ 48,883
Download