Starpower Network Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.178
-0.12%
$ 6.53 million $ 9.24 million
8:18 AM $ 0.178
-0.35%
$ 6.53 million $ 9.26 million
8:17 AM $ 0.178
-0.05%
$ 6.53 million $ 9.25 million
8:16 AM $ 0.178
-0.03%
$ 6.53 million $ 9.23 million
8:15 AM $ 0.178
+0.36%
$ 6.53 million $ 9.2 million
8:14 AM $ 0.177
+0.95%
$ 6.51 million $ 9.15 million
8:13 AM $ 0.176
+0.07%
$ 6.51 million $ 9.15 million
8:12 AM $ 0.176
+0.05%
$ 6.51 million $ 9.15 million
8:11 AM $ 0.176
+0.03%
$ 6.51 million $ 9.12 million
8:10 AM $ 0.176
+0.83%
$ 6.51 million $ 9.12 million
8:09 AM $ 0.175
-0.10%
$ 6.4 million $ 9.12 million
8:08 AM $ 0.175
-0.06%
$ 6.4 million $ 9.1 million
8:07 AM $ 0.175
-0.26%
$ 6.4 million $ 9.12 million
8:06 AM $ 0.176
+0.30%
$ 6.4 million $ 9.12 million
8:05 AM $ 0.175
-0.53%
$ 6.4 million $ 9.11 million
8:04 AM $ 0.176
+0.33%
$ 6.47 million $ 9.14 million
8:03 AM $ 0.176
-0.15%
$ 6.47 million $ 9.13 million
8:02 AM $ 0.176
-0.64%
$ 6.47 million $ 9.16 million
8:01 AM $ 0.178
+0.39%
$ 6.47 million $ 9.14 million
8:00 AM $ 0.177
+0.32%
$ 6.47 million $ 9.12 million
7:59 AM $ 0.176
-0.18%
$ 6.47 million $ 9.13 million
7:58 AM $ 0.177
-0.44%
$ 6.47 million $ 9.14 million
7:57 AM $ 0.177
+0.38%
$ 6.47 million $ 9.14 million
7:56 AM $ 0.177
+0.56%
$ 6.47 million $ 9.09 million
7:55 AM $ 0.176
-1.06%
$ 6.47 million $ 9.13 million
7:54 AM $ 0.178
-0.40%
$ 6.52 million $ 9.13 million
7:53 AM $ 0.178
-0.06%
$ 6.52 million $ 9.15 million
7:52 AM $ 0.179
-0.59%
$ 6.52 million $ 9.15 million
7:51 AM $ 0.18
-0.01%
$ 6.52 million $ 9.18 million
7:50 AM $ 0.18
+0.03%
$ 6.52 million $ 9.18 million
7:49 AM $ 0.18
-0.25%
$ 6.59 million $ 9.19 million
7:48 AM $ 0.18
-0.20%
$ 6.59 million $ 9.19 million
7:47 AM $ 0.18
+0.88%
$ 6.59 million $ 9.17 million
7:46 AM $ 0.179
-0.18%
$ 6.59 million $ 9.14 million
7:45 AM $ 0.18
-0.01%
$ 6.59 million $ 9.15 million
7:44 AM $ 0.18
-0.17%
$ 6.6 million $ 9.16 million
7:43 AM $ 0.18
-0.13%
$ 6.6 million $ 9.17 million
7:42 AM $ 0.18
-0.01%
$ 6.6 million $ 9.17 million
7:41 AM $ 0.18
-0.14%
$ 6.6 million $ 9.17 million
7:40 AM $ 0.181
+0.09%
$ 6.6 million $ 9.17 million
7:39 AM $ 0.18
-0.16%
$ 6.62 million $ 9.18 million
7:38 AM $ 0.181
+0.26%
$ 6.62 million $ 9.18 million
7:37 AM $ 0.181
+0.32%
$ 6.62 million $ 9.17 million
7:36 AM $ 0.18
+0.07%
$ 6.62 million $ 9.16 million
7:35 AM $ 0.18
+0.27%
$ 6.62 million $ 9.16 million
7:34 AM $ 0.18
-0.13%
$ 6.6 million $ 9.16 million
7:33 AM $ 0.18
-0.38%
$ 6.6 million $ 9.15 million
7:32 AM $ 0.181
+0.12%
$ 6.6 million $ 9.15 million
7:31 AM $ 0.181
-0.29%
$ 6.6 million $ 9.15 million
7:30 AM $ 0.181
-0.24%
$ 6.6 million $ 9.15 million
Download