Apex AI Historical Data

APEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $0.000266
-0.41%
$265,212 $465
Feb 17, 4 AM $0.000263
-0.10%
$262,361 $439
Feb 17, 3 AM $0.000263
-1.03%
$262,755 $440
Feb 17, 2 AM $0.000266
+1.13%
$265,254 $445
Feb 17, 1 AM $0.000264
-1.23%
$264,022 $440
Feb 17, 12 AM $0.000267
+0.28%
$266,159 $456
Feb 16, 11 PM $0.000265
+0.37%
$264,130 $406
Feb 16, 10 PM $0.000265
+0.54%
$263,974 $427
Feb 16, 9 PM $0.000263
+0.29%
$262,442 $553
Feb 16, 8 PM $0.000262
+0.36%
$260,807 $551
Feb 16, 7 PM $0.000261
+0.28%
$260,243 $547
Feb 16, 6 PM $0.000261
+1.88%
$259,979 $546
Feb 16, 5 PM $0.000257
+0.81%
$256,103 $544
Feb 16, 4 PM $0.000253
+0.28%
$252,357 $541
Feb 16, 3 PM $0.000252
-1.64%
$251,012 $536
Feb 16, 2 PM $0.000255
-0.15%
$254,849 $545
Feb 16, 1 PM $0.000256
-1.84%
$255,794 $545
Feb 16, 12 PM $0.000262
+1.07%
$261,018 $556
Feb 16, 11 AM $0.000259
-0.59%
$258,443 $551
Feb 16, 10 AM $0.00026
-0.33%
$259,384 $555
Feb 16, 9 AM $0.000261
+3.66%
$260,806 $579
Feb 16, 8 AM $0.000252
-0.03%
$251,414 $208
Feb 16, 7 AM $0.000252
+0.19%
$251,225 $208
Feb 16, 6 AM $0.000251
+0.42%
$250,604 $324
Feb 16, 5 AM $0.000254
-0.89%
$252,985 $321
Feb 16, 4 AM $0.000256
+0.39%
$255,124 $324
Feb 16, 3 AM $0.000254
-0.96%
$253,534 $323
Feb 16, 2 AM $0.000257
+0.30%
$256,428 $324
Feb 16, 1 AM $0.000256
+0.28%
$255,283 $324
Feb 16, 12 AM $0.000255
+0.15%
$254,318 $299
Feb 15, 11 PM $0.000254
-1.37%
$253,696 $298
Feb 15, 10 PM $0.000259
+0.48%
$258,309 $306
Feb 15, 9 PM $0.000258
+0.21%
$257,086 $195
Feb 15, 8 PM $0.000256
+0.27%
$255,851 $313
Feb 15, 7 PM $0.000256
-0.88%
$255,111 $431
Feb 15, 6 PM $0.000258
-0.18%
$257,597 $466
Feb 15, 5 PM $0.000261
-0.20%
$260,731 $517
Feb 15, 4 PM $0.000265
+0.21%
$264,079 $566
Feb 15, 3 PM $0.000264
-0.23%
$263,572 $563
Feb 15, 2 PM $0.000264
-0.35%
$263,283 $565
Feb 15, 1 PM $0.000265
-1.43%
$264,854 $565
Feb 15, 12 PM $0.00027
-0.21%
$269,459 $585
Feb 15, 11 AM $0.000271
-0.19%
$270,200 $588
Feb 15, 10 AM $0.000271
-0.86%
$269,956 $589
Feb 15, 9 AM $0.000273
+1.56%
$272,280 $568
Feb 15, 8 AM $0.000269
-1.11%
$267,942 $560
Feb 15, 7 AM $0.000272
+1.26%
$271,213 $566
Feb 15, 6 AM $0.000268
-1.95%
$267,619 $560
Feb 15, 5 AM $0.000274
+0.79%
$273,022 $467
Feb 15, 4 AM $0.000271
+0.72%
$269,860 $474