Apex AI Historical Data

APEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000252
+0.19%
$ 251,225 $ 208
Feb 16, 6 AM $ 0.000251
+0.42%
$ 250,604 $ 324
Feb 16, 5 AM $ 0.000254
-0.89%
$ 252,985 $ 321
Feb 16, 4 AM $ 0.000256
+0.39%
$ 255,124 $ 324
Feb 16, 3 AM $ 0.000254
-0.96%
$ 253,534 $ 323
Feb 16, 2 AM $ 0.000257
+0.30%
$ 256,428 $ 324
Feb 16, 1 AM $ 0.000256
+0.28%
$ 255,283 $ 324
Feb 16, 12 AM $ 0.000255
+0.15%
$ 254,318 $ 299
Feb 15, 11 PM $ 0.000254
-1.37%
$ 253,696 $ 298
Feb 15, 10 PM $ 0.000259
+0.48%
$ 258,309 $ 306
Feb 15, 9 PM $ 0.000258
+0.21%
$ 257,086 $ 195
Feb 15, 8 PM $ 0.000256
+0.27%
$ 255,851 $ 313
Feb 15, 7 PM $ 0.000256
-0.88%
$ 255,111 $ 431
Feb 15, 6 PM $ 0.000258
-0.18%
$ 257,597 $ 466
Feb 15, 5 PM $ 0.000261
-0.20%
$ 260,731 $ 517
Feb 15, 4 PM $ 0.000265
+0.21%
$ 264,079 $ 566
Feb 15, 3 PM $ 0.000264
-0.23%
$ 263,572 $ 563
Feb 15, 2 PM $ 0.000264
-0.35%
$ 263,283 $ 565
Feb 15, 1 PM $ 0.000265
-1.43%
$ 264,854 $ 565
Feb 15, 12 PM $ 0.00027
-0.21%
$ 269,459 $ 585
Feb 15, 11 AM $ 0.000271
-0.19%
$ 270,200 $ 588
Feb 15, 10 AM $ 0.000271
-0.86%
$ 269,956 $ 589
Feb 15, 9 AM $ 0.000273
+1.56%
$ 272,280 $ 568
Feb 15, 8 AM $ 0.000269
-1.11%
$ 267,942 $ 560
Feb 15, 7 AM $ 0.000272
+1.26%
$ 271,213 $ 566
Feb 15, 6 AM $ 0.000268
-1.95%
$ 267,619 $ 560
Feb 15, 5 AM $ 0.000274
+0.79%
$ 273,022 $ 467
Feb 15, 4 AM $ 0.000271
+0.72%
$ 269,860 $ 474
Feb 15, 3 AM $ 0.000267
-0.57%
$ 266,341 $ 469
Feb 15, 2 AM $ 0.000268
-0.14%
$ 267,081 $ 469
Feb 15, 1 AM $ 0.000268
-0.01%
$ 267,218 $ 468
Feb 15, 12 AM $ 0.000268
-0.45%
$ 267,365 $ 468
Feb 14, 11 PM $ 0.000269
-0.23%
$ 268,456 $ 470
Feb 14, 10 PM $ 0.00027
+1.08%
$ 269,418 $ 442
Feb 14, 9 PM $ 0.000266
-0.82%
$ 265,776 $ 893
Feb 14, 8 PM $ 0.000268
+1.16%
$ 267,357 $ 754
Feb 14, 7 PM $ 0.000264
-0.41%
$ 263,811 $ 759
Feb 14, 6 PM $ 0.000265
-0.03%
$ 264,575 $ 727
Feb 14, 5 PM $ 0.000268
-0.10%
$ 267,683 $ 675
Feb 14, 4 PM $ 0.000268
+0.34%
$ 265,830 $ 653
Feb 14, 3 PM $ 0.000266
+0.24%
$ 265,283 $ 710
Feb 14, 2 PM $ 0.000265
+0.58%
$ 264,846 $ 706
Feb 14, 1 PM $ 0.000262
-0.47%
$ 261,872 $ 702
Feb 14, 12 PM $ 0.000261
-0.18%
$ 260,349 $ 703
Feb 14, 11 AM $ 0.000261
+0.85%
$ 259,912 $ 709
Feb 14, 10 AM $ 0.000259
-0.07%
$ 257,787 $ 701
Feb 14, 9 AM $ 0.000259
-0.08%
$ 258,511 $ 721
Feb 14, 8 AM $ 0.000258
+1.01%
$ 257,687 $ 721
Feb 14, 7 AM $ 0.000256
+0.19%
$ 254,927 $ 831
Feb 14, 6 AM $ 0.000255
-1.45%
$ 254,273 $ 847