Apex AI Historical Data

APEX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000863
-3.38%
$ 861,218 $ 4,441
Nov 9, 2025 $ 0.000893
+4.26%
$ 890,563 $ 3,563
Nov 8, 2025 $ 0.000856
+1.74%
$ 853,956 $ 4,155
Nov 7, 2025 $ 0.000843
-9.71%
$ 840,781 $ 11,602
Nov 6, 2025 $ 0.000928
-9.65%
$ 926,132 $ 4,446
Nov 5, 2025 $ 0.00103
+46.49%
$ 1.02 million $ 32,972
Nov 4, 2025 $ 0.000687
-6.08%
$ 685,037 $ 1,934
Nov 3, 2025 $ 0.00073
-16.76%
$ 728,277 $ 5,715
Nov 2, 2025 $ 0.000875
-2.07%
$ 873,156 $ 5,442
Nov 1, 2025 $ 0.000893
-2.70%
$ 890,778 $ 3,329
Oct 31, 2025 $ 0.000919
-0.62%
$ 915,373 $ 4,215
Oct 30, 2025 $ 0.000915
-4.29%
$ 923,455 $ 20,653
Oct 29, 2025 $ 0.000952
-14.87%
$ 949,760 $ 24,924
Oct 28, 2025 $ 0.00106
+11.72%
$ 1.12 million $ 11,565
Oct 27, 2025 $ 0.000947
+2.12%
$ 944,810 $ 30,721
Oct 26, 2025 $ 0.00093
-0.40%
$ 927,297 $ 7,826
Oct 25, 2025 $ 0.000933
-15.45%
$ 931,232 $ 12,410
Oct 24, 2025 $ 0.00111
+12.90%
$ 1.1 million $ 17,534
Oct 23, 2025 $ 0.00107
+21.55%
$ 976,676 $ 23,361
Oct 22, 2025 $ 0.000892
-22.84%
$ 878,032 $ 26,681
Oct 21, 2025 $ 0.0012
+55.98%
$ 1.15 million $ 65,069
Oct 20, 2025 $ 0.000772
-5.90%
$ 768,647 $ 6,435
Oct 19, 2025 $ 0.000831
-4.23%
$ 816,621 $ 7,051
Oct 18, 2025 $ 0.000886
+10.58%
$ 865,113 $ 10,403
Oct 17, 2025 $ 0.000808
-18.87%
$ 790,903 $ 18,111
Oct 16, 2025 $ 0.00101
+14.67%
$ 993,881 $ 13,444
Oct 15, 2025 $ 0.000877
-21.86%
$ 878,133 $ 28,201
Oct 14, 2025 $ 0.00111
-21.26%
$ 1.12 million $ 37,592
Oct 13, 2025 $ 0.00141
+5.93%
$ 1.41 million $ 119,506
Oct 12, 2025 $ 0.00132
+44.60%
$ 1.32 million $ 56,210
Oct 11, 2025 $ 0.000911
+8.02%
$ 909,257 $ 43,760
Oct 10, 2025 $ 0.000862
-10.75%
$ 859,720 $ 109,763
Oct 9, 2025 $ 0.000435
-6.47%
$ 434,201 $ 1,138
Oct 8, 2025 $ 0.000464
+2.57%
$ 462,970 $ 1,301
Oct 7, 2025 $ 0.000453
-6.40%
$ 451,711 $ 1,113
Oct 6, 2025 $ 0.000477
-14.91%
$ 475,974 $ 7,257
Oct 5, 2025 $ 0.000569
+4.54%
$ 567,609 $ 2,427
Oct 4, 2025 $ 0.000544
-9.41%
$ 543,089 $ 14,719
Oct 3, 2025 $ 0.000595
+9.82%
$ 600,284 $ 19,290
Oct 2, 2025 $ 0.00054
+17.30%
$ 539,084 $ 6,485
Oct 1, 2025 $ 0.000458
+13.22%
$ 459,304 $ 4,607
Sep 30, 2025 $ 0.000405
-8.35%
$ 402,677 $ 4,823
Sep 29, 2025 $ 0.000442
+9.60%
$ 441,176 $ 13,081
Sep 28, 2025 $ 0.000401
+10.56%
$ 402,312 $ 2,175
Sep 27, 2025 $ 0.000363
+1.67%
$ 362,001 $ 6,704
Sep 26, 2025 $ 0.00035
+1.26%
$ 350,466 $ 5,109
Sep 25, 2025 $ 0.000349
-7.91%
$ 345,439 $ 4,184
Sep 24, 2025 $ 0.000379
-7.89%
$ 378,679 $ 5,506
Sep 23, 2025 $ 0.000414
-10.60%
$ 411,701 $ 6,381
Sep 22, 2025 $ 0.000466
-5.71%
$ 469,377 $ 6,674