Apex AI Historical Data

APEX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.00101
+1.39%
$1.02 million $24,552
Nov 11, 2025 $0.00101
+14.36%
$1 million $13,561
Nov 10, 2025 $0.000863
-3.38%
$861,218 $4,441
Nov 9, 2025 $0.000893
+4.26%
$890,563 $3,563
Nov 8, 2025 $0.000856
+1.74%
$853,956 $4,155
Nov 7, 2025 $0.000843
-9.71%
$840,781 $11,602
Nov 6, 2025 $0.000928
-9.65%
$926,132 $4,446
Nov 5, 2025 $0.00103
+46.49%
$1.02 million $32,972
Nov 4, 2025 $0.000687
-6.08%
$685,037 $1,934
Nov 3, 2025 $0.00073
-16.76%
$728,277 $5,715
Nov 2, 2025 $0.000875
-2.07%
$873,156 $5,442
Nov 1, 2025 $0.000893
-2.70%
$890,778 $3,329
Oct 31, 2025 $0.000919
-0.62%
$915,373 $4,215
Oct 30, 2025 $0.000915
-4.29%
$923,455 $20,653
Oct 29, 2025 $0.000952
-14.87%
$949,760 $24,924
Oct 28, 2025 $0.00106
+11.72%
$1.12 million $11,565
Oct 27, 2025 $0.000947
+2.12%
$944,810 $30,721
Oct 26, 2025 $0.00093
-0.40%
$927,297 $7,826
Oct 25, 2025 $0.000933
-15.45%
$931,232 $12,410
Oct 24, 2025 $0.00111
+12.90%
$1.1 million $17,534
Oct 23, 2025 $0.00107
+21.55%
$976,676 $23,361
Oct 22, 2025 $0.000892
-22.84%
$878,032 $26,681
Oct 21, 2025 $0.0012
+55.98%
$1.15 million $65,069
Oct 20, 2025 $0.000772
-5.90%
$768,647 $6,435
Oct 19, 2025 $0.000831
-4.23%
$816,621 $7,051
Oct 18, 2025 $0.000886
+10.58%
$865,113 $10,403
Oct 17, 2025 $0.000808
-18.87%
$790,903 $18,111
Oct 16, 2025 $0.00101
+14.67%
$993,881 $13,444
Oct 15, 2025 $0.000877
-21.86%
$878,133 $28,201
Oct 14, 2025 $0.00111
-21.26%
$1.12 million $37,592
Oct 13, 2025 $0.00141
+5.93%
$1.41 million $119,506
Oct 12, 2025 $0.00132
+44.60%
$1.32 million $56,210
Oct 11, 2025 $0.000911
+8.02%
$909,257 $43,760
Oct 10, 2025 $0.000862
-10.75%
$859,720 $109,763
Oct 9, 2025 $0.000435
-6.47%
$434,201 $1,138
Oct 8, 2025 $0.000464
+2.57%
$462,970 $1,301
Oct 7, 2025 $0.000453
-6.40%
$451,711 $1,113
Oct 6, 2025 $0.000477
-14.91%
$475,974 $7,257
Oct 5, 2025 $0.000569
+4.54%
$567,609 $2,427
Oct 4, 2025 $0.000544
-9.41%
$543,089 $14,719
Oct 3, 2025 $0.000595
+9.82%
$600,284 $19,290
Oct 2, 2025 $0.00054
+17.30%
$539,084 $6,485
Oct 1, 2025 $0.000458
+13.22%
$459,304 $4,607
Sep 30, 2025 $0.000405
-8.35%
$402,677 $4,823
Sep 29, 2025 $0.000442
+9.60%
$441,176 $13,081
Sep 28, 2025 $0.000401
+10.56%
$402,312 $2,175
Sep 27, 2025 $0.000363
+1.67%
$362,001 $6,704
Sep 26, 2025 $0.00035
+1.26%
$350,466 $5,109
Sep 25, 2025 $0.000349
-7.91%
$345,439 $4,184
Sep 24, 2025 $0.000379
-7.89%
$378,679 $5,506