Apex AI Historical Data

APEX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000493
-3.17%
$ 495,571 $ 5,643
Sep 20, 2025 $ 0.000502
-4.14%
$ 508,059 $ 7,037
Sep 19, 2025 $ 0.000531
-4.44%
$ 520,881 $ 2,871
Sep 18, 2025 $ 0.000556
+3.62%
$ 553,592 $ 5,858
Sep 17, 2025 $ 0.000535
-9.55%
$ 533,649 $ 13,143
Sep 16, 2025 $ 0.000576
-2.69%
$ 589,794 $ 6,799
Sep 15, 2025 $ 0.000591
-7.44%
$ 589,856 $ 6,116
Sep 14, 2025 $ 0.000572
-21.00%
$ 634,153 $ 18,027
Sep 13, 2025 $ 0.000723
-5.76%
$ 721,156 $ 3,208
Sep 12, 2025 $ 0.000768
+5.83%
$ 766,625 $ 8,102
Sep 11, 2025 $ 0.000726
+0.33%
$ 724,425 $ 3,584
Sep 10, 2025 $ 0.000728
+2.57%
$ 726,053 $ 3,604
Sep 9, 2025 $ 0.000708
-3.34%
$ 706,474 $ 2,655
Sep 8, 2025 $ 0.000732
+8.55%
$ 729,861 $ 4,754
Sep 7, 2025 $ 0.000676
-6.71%
$ 674,630 $ 19,398
Sep 6, 2025 $ 0.000726
-4.99%
$ 723,774 $ 4,294
Sep 5, 2025 $ 0.000766
+3.45%
$ 764,591 $ 7,703
Sep 4, 2025 $ 0.000728
-4.06%
$ 741,100 $ 5,671
Sep 3, 2025 $ 0.000744
-1.13%
$ 755,979 $ 9,370
Sep 2, 2025 $ 0.000904
+10.86%
$ 901,375 $ 7,997
Sep 1, 2025 $ 0.000814
-2.77%
$ 811,676 $ 10,611
Aug 31, 2025 $ 0.000854
-0.25%
$ 840,433 $ 9,724
Aug 30, 2025 $ 0.000849
+3.78%
$ 855,748 $ 11,214
Aug 29, 2025 $ 0.000814
-16.41%
$ 812,069 $ 13,551
Aug 28, 2025 $ 0.000975
+9.57%
$ 972,915 $ 15,195
Aug 27, 2025 $ 0.000898
-3.82%
$ 887,997 $ 13,326
Aug 26, 2025 $ 0.000936
+4.42%
$ 933,694 $ 11,723
Aug 25, 2025 $ 0.000906
-16.75%
$ 891,800 $ 11,281
Aug 24, 2025 $ 0.00107
+5.02%
$ 1.09 million $ 8,112
Aug 23, 2025 $ 0.00102
+1.88%
$ 1.01 million $ 17,094
Aug 22, 2025 $ 0.000941
+15.04%
$ 943,385 $ 12,901
Aug 21, 2025 $ 0.000812
-6.45%
$ 814,506 $ 13,016
Aug 20, 2025 $ 0.000868
+7.92%
$ 866,679 $ 19,342
Aug 19, 2025 $ 0.000796
-20.88%
$ 805,008 $ 37,429
Aug 18, 2025 $ 0.00101
-13.27%
$ 1 million $ 29,564
Aug 17, 2025 $ 0.00116
+20.18%
$ 1.16 million $ 40,902
Aug 16, 2025 $ 0.000967
+0.56%
$ 964,201 $ 3,037
Aug 15, 2025 $ 0.000962
-4.97%
$ 959,331 $ 14,355
Aug 13, 2025 $ 0.00136
+11.16%
$ 1.35 million $ 45,128
Aug 12, 2025 $ 0.00128
+8.83%
$ 1.28 million $ 21,408
Aug 11, 2025 $ 0.00128
+21.74%
$ 1.28 million $ 36,095
Aug 10, 2025 $ 0.00105
-9.25%
$ 1.05 million $ 11,078
Aug 9, 2025 $ 0.00116
+7.74%
$ 1.16 million $ 21,283
Aug 8, 2025 $ 0.00108
+1.42%
$ 1.08 million $ 19,801
Aug 7, 2025 $ 0.00088
-3.06%
$ 878,043 $ 10,130
Aug 6, 2025 $ 0.000909
+1.14%
$ 906,361 $ 19,533
Aug 5, 2025 $ 0.000898
+27.51%
$ 896,154 $ 24,430
Aug 4, 2025 $ 0.000706
+5.37%
$ 704,674 $ 6,061
Aug 3, 2025 $ 0.000671
+2.04%
$ 669,360 $ 7,871
Aug 2, 2025 $ 0.000655
+4.89%
$ 653,841 $ 6,642