Apex AI Historical Data

APEX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.000414
-10.60%
$411,701 $6,381
Sep 22, 2025 $0.000466
-5.71%
$469,377 $6,674
Sep 21, 2025 $0.000493
-3.17%
$495,571 $5,643
Sep 20, 2025 $0.000502
-4.14%
$508,059 $7,037
Sep 19, 2025 $0.000531
-4.44%
$520,881 $2,871
Sep 18, 2025 $0.000556
+3.62%
$553,592 $5,858
Sep 17, 2025 $0.000535
-9.55%
$533,649 $13,143
Sep 16, 2025 $0.000576
-2.69%
$589,794 $6,799
Sep 15, 2025 $0.000591
-7.44%
$589,856 $6,116
Sep 14, 2025 $0.000572
-21.00%
$634,153 $18,027
Sep 13, 2025 $0.000723
-5.76%
$721,156 $3,208
Sep 12, 2025 $0.000768
+5.83%
$766,625 $8,102
Sep 11, 2025 $0.000726
+0.33%
$724,425 $3,584
Sep 10, 2025 $0.000728
+2.57%
$726,053 $3,604
Sep 9, 2025 $0.000708
-3.34%
$706,474 $2,655
Sep 8, 2025 $0.000732
+8.55%
$729,861 $4,754
Sep 7, 2025 $0.000676
-6.71%
$674,630 $19,398
Sep 6, 2025 $0.000726
-4.99%
$723,774 $4,294
Sep 5, 2025 $0.000766
+3.45%
$764,591 $7,703
Sep 4, 2025 $0.000728
-4.06%
$741,100 $5,671
Sep 3, 2025 $0.000744
-1.13%
$755,979 $9,370
Sep 2, 2025 $0.000904
+10.86%
$901,375 $7,997
Sep 1, 2025 $0.000814
-2.77%
$811,676 $10,611
Aug 31, 2025 $0.000854
-0.25%
$840,433 $9,724
Aug 30, 2025 $0.000849
+3.78%
$855,748 $11,214
Aug 29, 2025 $0.000814
-16.41%
$812,069 $13,551
Aug 28, 2025 $0.000975
+9.57%
$972,915 $15,195
Aug 27, 2025 $0.000898
-3.82%
$887,997 $13,326
Aug 26, 2025 $0.000936
+4.42%
$933,694 $11,723
Aug 25, 2025 $0.000906
-16.75%
$891,800 $11,281
Aug 24, 2025 $0.00107
+5.02%
$1.09 million $8,112
Aug 23, 2025 $0.00102
+1.88%
$1.01 million $17,094
Aug 22, 2025 $0.000941
+15.04%
$943,385 $12,901
Aug 21, 2025 $0.000812
-6.45%
$814,506 $13,016
Aug 20, 2025 $0.000868
+7.92%
$866,679 $19,342
Aug 19, 2025 $0.000796
-20.88%
$805,008 $37,429
Aug 18, 2025 $0.00101
-13.27%
$1 million $29,564
Aug 17, 2025 $0.00116
+20.18%
$1.16 million $40,902
Aug 16, 2025 $0.000967
+0.56%
$964,201 $3,037
Aug 15, 2025 $0.000962
-4.97%
$959,331 $14,355
Aug 13, 2025 $0.00136
+11.16%
$1.35 million $45,128
Aug 12, 2025 $0.00128
+8.83%
$1.28 million $21,408
Aug 11, 2025 $0.00128
+21.74%
$1.28 million $36,095
Aug 10, 2025 $0.00105
-9.25%
$1.05 million $11,078
Aug 9, 2025 $0.00116
+7.74%
$1.16 million $21,283
Aug 8, 2025 $0.00108
+1.42%
$1.08 million $19,801
Aug 7, 2025 $0.00088
-3.06%
$878,043 $10,130
Aug 6, 2025 $0.000909
+1.14%
$906,361 $19,533
Aug 5, 2025 $0.000898
+27.51%
$896,154 $24,430
Aug 4, 2025 $0.000706
+5.37%
$704,674 $6,061