Rozeus Historical Data

ROZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00687
-30.72%
$ -- $ 1.13 million
Jun 8 $ 0.00992
-2.12%
$ -- $ 4.27 million
Jun 1 $ 0.0101
+2.57%
$ -- $ 2.82 million
May 25 $ 0.00988
-1.79%
$ -- $ 313,776
May 18 $ 0.0101
-4.83%
$ -- $ 387,373
May 11 $ 0.0106
-1.99%
$ -- $ 355,659
May 4 $ 0.0108
-6.17%
$ -- $ 342,307
Apr 27 $ 0.0115
-7.45%
$ -- $ 287,494
Apr 20 $ 0.0124
-2.21%
$ -- $ 508,225
Apr 13 $ 0.0127
+1.92%
$ -- $ 463,375
Apr 6 $ 0.0125
+0.45%
$ -- $ 513,635
Mar 30 $ 0.0124
-1.21%
$ -- $ 587,955
Mar 23 $ 0.0126
+0.48%
$ -- $ 498,206
Mar 16 $ 0.0125
+5.98%
$ -- $ 476,466
Mar 9 $ 0.0118
-2.26%
$ -- $ 470,422
Mar 2 $ 0.0121
-0.55%
$ -- $ 492,000
Feb 24 $ 0.0121
-14.00%
$ -- $ 585,475
Feb 17 $ 0.0141
+7.43%
$ -- $ 567,901
Feb 10 $ 0.0131
+0.36%
$ -- $ 530,816
Feb 3 $ 0.0131
-3.25%
$ -- $ 556,464
Jan 27 $ 0.0135
+1.42%
$ -- $ 544,221
Jan 20 $ 0.0133
+5.85%
$ -- $ 582,088
Jan 13 $ 0.0126
-5.63%
$ -- $ 755,085
Jan 6 $ 0.0133
+0.38%
$ -- $ 103,606
Download