Stella Fantasy Historical Data

SFTY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0128
-0.31%
$ 12.77 million $ 17,737
Dec 19, 2023 $ 0.0128
-0.34%
$ 12.81 million $ 18,246
Dec 18, 2023 $ 0.0129
-0.91%
$ 12.85 million $ 3,293
Dec 17, 2023 $ 0.013
-1.37%
$ 12.97 million $ 19,332
Dec 16, 2023 $ 0.0132
-0.73%
$ 13.16 million $ 32,780
Dec 15, 2023 $ 0.0132
+2.22%
$ 13.25 million $ 36,005
Dec 14, 2023 $ 0.0129
+7.10%
$ 12.94 million $ 34,172
Dec 13, 2023 $ 0.0121
+5.14%
$ 12.08 million $ 37,537
Dec 12, 2023 $ 0.0115
+3.34%
$ 11.5 million $ 43,880
Dec 11, 2023 $ 0.0111
-9.76%
$ 11.12 million $ 22,026
Dec 10, 2023 $ 0.0123
-2.71%
$ 12.32 million $ 22,653
Dec 9, 2023 $ 0.0127
-3.30%
$ 12.68 million $ 29,313
Dec 8, 2023 $ 0.0131
+1.41%
$ 13.1 million $ 29,581
Dec 7, 2023 $ 0.0129
+1.36%
$ 12.92 million $ 28,672
Dec 6, 2023 $ 0.0127
+5.69%
$ 12.75 million $ 26,968
Dec 5, 2023 $ 0.0121
+2.18%
$ 12.06 million $ 27,082
Dec 4, 2023 $ 0.0118
+3.71%
$ 11.8 million $ 19,855
Dec 3, 2023 $ 0.0114
+2.24%
$ 11.39 million $ 10,232
Dec 2, 2023 $ 0.0111
+0.21%
$ 11.14 million $ 17,073
Dec 1, 2023 $ 0.0111
-1.58%
$ 11.11 million $ 14,296
Nov 30, 2023 $ 0.0113
-2.66%
$ 11.29 million $ 21,441
Nov 29, 2023 $ 0.0116
-4.61%
$ 11.61 million $ 23,584
Nov 28, 2023 $ 0.0122
+0.34%
$ 12.18 million $ 35,551
Nov 27, 2023 $ 0.0121
+6.67%
$ 12.13 million $ 42,720
Nov 26, 2023 $ 0.0114
+7.78%
$ 11.38 million $ 35,347
Nov 25, 2023 $ 0.0106
+1.61%
$ 10.56 million $ 20,746
Nov 24, 2023 $ 0.0104
-0.40%
$ 10.39 million $ 17,405
Nov 23, 2023 $ 0.0104
-0.26%
$ 10.42 million $ 20,210
Nov 22, 2023 $ 0.0105
+0.34%
$ 10.46 million $ 19,067
Nov 21, 2023 $ 0.0104
-2.58%
$ 10.42 million $ 16,178
Nov 20, 2023 $ 0.0107
-1.10%
$ 10.69 million $ 23,587
Nov 19, 2023 $ 0.0108
+1.13%
$ 10.82 million $ 17,117
Nov 18, 2023 $ 0.0107
+0.31%
$ 10.71 million $ 17,185
Nov 17, 2023 $ 0.0107
-0.97%
$ 10.69 million $ 28,119
Nov 16, 2023 $ 0.0108
-4.14%
$ 10.79 million $ 21,557
Nov 15, 2023 $ 0.0112
-0.89%
$ 11.24 million $ 20,448
Nov 14, 2023 $ 0.0113
-3.14%
$ 11.34 million $ 27,215
Nov 13, 2023 $ 0.0117
-0.10%
$ 11.69 million $ 24,599
Nov 12, 2023 $ 0.0117
-7.07%
$ 11.7 million $ 24,876
Nov 11, 2023 $ 0.0126
-3.05%
$ 12.59 million $ 111,387
Nov 10, 2023 $ 0.013
+0.51%
$ 12.99 million $ 24,355
Nov 9, 2023 $ 0.0129
+0.89%
$ 12.91 million $ 24,565
Nov 8, 2023 $ 0.0128
+0.05%
$ 12.8 million $ 20,758
Nov 7, 2023 $ 0.0128
-2.95%
$ 12.8 million $ 25,503
Nov 6, 2023 $ 0.0132
-0.98%
$ 13.2 million $ 30,583
Nov 5, 2023 $ 0.0133
-4.18%
$ 13.34 million $ 35,418
Nov 4, 2023 $ 0.0139
-1.14%
$ 13.92 million $ 21,705
Nov 3, 2023 $ 0.0141
-2.86%
$ 14.07 million $ 81,066
Nov 2, 2023 $ 0.0145
+1.43%
$ 14.52 million $ 2,019
Nov 1, 2023 $ 0.0143
-0.05%
$ 14.32 million $ 1,058