Stella Fantasy Historical Data

SFTY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0143
-0.48%
$ 14.32 million $ 4,245
Oct 30, 2023 $ 0.0144
-1.44%
$ 14.39 million $ 4,511
Oct 29, 2023 $ 0.0146
-0.33%
$ 14.6 million $ 1,075
Oct 28, 2023 $ 0.0147
+2.57%
$ 14.65 million $ 88,828
Oct 27, 2023 $ 0.0143
-0.10%
$ 14.28 million $ 19,604
Oct 26, 2023 $ 0.0143
-0.15%
$ 14.3 million $ 15,891
Oct 25, 2023 $ 0.0143
-1.22%
$ 14.32 million $ 15,808
Oct 24, 2023 $ 0.0145
+5.41%
$ 14.5 million $ 25,485
Oct 23, 2023 $ 0.0138
-0.24%
$ 13.76 million $ 16,943
Oct 22, 2023 $ 0.0138
-0.04%
$ 13.79 million $ 14,784
Oct 21, 2023 $ 0.0138
-1.39%
$ 13.8 million $ 15,216
Oct 20, 2023 $ 0.014
-6.16%
$ 14 million $ 22,780
Oct 19, 2023 $ 0.0149
-7.88%
$ 14.92 million $ 19,120
Oct 18, 2023 $ 0.0162
-4.53%
$ 16.2 million $ 15,513
Oct 17, 2023 $ 0.017
-0.97%
$ 16.97 million $ 3,651
Oct 16, 2023 $ 0.0171
-0.96%
$ 17.13 million $ 1,465
Oct 15, 2023 $ 0.0173
-0.79%
$ 17.29 million $ 1,752
Oct 14, 2023 $ 0.0174
+0.24%
$ 17.44 million $ 28
Oct 13, 2023 $ 0.0174
-0.93%
$ 17.39 million $ 2,163
Oct 12, 2023 $ 0.0176
-0.33%
$ 17.57 million $ 202
Oct 11, 2023 $ 0.0176
-0.21%
$ 17.63 million $ 1,629
Oct 10, 2023 $ 0.0177
-0.74%
$ 17.67 million $ 2,550
Oct 9, 2023 $ 0.0178
+1.89%
$ 17.8 million $ 434,615
Oct 8, 2023 $ 0.0175
-0.13%
$ 17.46 million $ 462,670
Oct 7, 2023 $ 0.0175
-0.31%
$ 17.5 million $ 464,899
Oct 6, 2023 $ 0.0176
-2.40%
$ 17.55 million $ 1.15 million
Oct 5, 2023 $ 0.018
-2.77%
$ 17.98 million $ 1.01 million
Oct 4, 2023 $ 0.0185
-3.05%
$ 18.5 million $ 2.96 million
Oct 3, 2023 $ 0.0191
-4.39%
$ 19.09 million $ 3.33 million
Oct 2, 2023 $ 0.0199
-3.63%
$ 19.95 million $ 3.41 million
Oct 1, 2023 $ 0.0207
-0.42%
$ 20.69 million $ 2.56 million
Sep 30, 2023 $ 0.0208
+0.23%
$ 20.79 million $ 2 million
Sep 29, 2023 $ 0.0207
-4.38%
$ 20.73 million $ 2.74 million
Sep 28, 2023 $ 0.0217
+1.62%
$ 21.69 million $ 1.97 million
Sep 27, 2023 $ 0.0213
+1.05%
$ 21.34 million $ 3.86 million
Sep 26, 2023 $ 0.0211
-1.77%
$ 21.14 million $ 3.86 million
Sep 25, 2023 $ 0.0215
-1.45%
$ 21.52 million $ 4.32 million
Sep 24, 2023 $ 0.0218
-1.79%
$ 21.84 million $ 4.46 million
Sep 23, 2023 $ 0.0222
+2.18%
$ 22.23 million $ 4.5 million
Sep 22, 2023 $ 0.0217
-4.28%
$ 21.74 million $ 4.45 million
Sep 21, 2023 $ 0.0227
-3.06%
$ 22.67 million $ 4.44 million
Sep 20, 2023 $ 0.0234
-7.77%
$ 23.39 million $ 2.97 million
Sep 19, 2023 $ 0.0254
-0.21%
$ 25.36 million $ 2.55 million
Sep 18, 2023 $ 0.0254
-0.34%
$ 25.41 million $ 1.51 million
Sep 17, 2023 $ 0.0255
-0.67%
$ 25.47 million $ 3.48 million
Sep 16, 2023 $ 0.0257
-0.37%
$ 25.67 million $ 4.32 million
Sep 15, 2023 $ 0.0258
-0.85%
$ 25.76 million $ 4.97 million
Sep 14, 2023 $ 0.026
-0.23%
$ 25.99 million $ 3.11 million
Sep 13, 2023 $ 0.026
-0.16%
$ 26.05 million $ 515,568
Sep 12, 2023 $ 0.0261
+0.27%
$ 26.08 million $ 131,782