Peet Defi Historical Data

PTE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $0.231
-17.37%
$-- $7
Aug 29, 2021 $0.279
+21.24%
$-- $7
Aug 28, 2021 $0.23
+9.62%
$-- $30
Aug 27, 2021 $0.21
-27.59%
$-- $22
Aug 26, 2021 $0.29
+8.74%
$-- $46
Aug 25, 2021 $0.267
-4.78%
$-- $29
Aug 24, 2021 $0.28
+4.87%
$-- $3
Aug 23, 2021 $0.267
-5.28%
$-- $13
Aug 22, 2021 $0.282
+0.68%
$-- $263
Aug 21, 2021 $0.28
-19.77%
$-- $1
Aug 20, 2021 $0.349
-57.08%
$-- $200
Aug 19, 2021 $0.862
+115.40%
$-- $511
Aug 18, 2021 $0.4
-18.31%
$-- $56
Aug 17, 2021 $0.49
+39.94%
$-- $149
Aug 16, 2021 $0.35
+9.27%
$-- $136
Aug 15, 2021 $0.32
-17.45%
$-- $22
Aug 14, 2021 $0.388
+21.12%
$-- $989
Aug 13, 2021 $0.32
+3.31%
$-- $9
Aug 12, 2021 $0.31
-20.47%
$-- $44
Aug 11, 2021 $0.39
+55.77%
$-- $112
Aug 10, 2021 $0.25
-43.74%
$-- $8
Aug 8, 2021 $0.448
-0.44%
$-- $37
Aug 7, 2021 $0.45
+18.30%
$-- $63
Aug 6, 2021 $0.38
+0.34%
$-- $32
Aug 5, 2021 $0.379
+2.43%
$-- $5
Aug 4, 2021 $0.353
+0.12%
$-- $5
Aug 3, 2021 $0.353
-21.80%
$-- $52
Aug 2, 2021 $0.452
-3.13%
$-- $60
Aug 1, 2021 $0.466
+4.68%
$-- $217
Jul 30, 2021 $0.48
+37.16%
$-- $261
Jul 29, 2021 $0.35
-9.11%
$-- $374
Jul 28, 2021 $0.385
+3.70%
$-- $654
Jul 27, 2021 $0.371
-17.56%
$-- $270
Jul 26, 2021 $0.45
+19.87%
$-- $710
Jul 25, 2021 $0.375
-0.45%
$-- $91
Jul 24, 2021 $0.377
-5.63%
$-- $841
Jul 23, 2021 $0.399
-14.17%
$-- $393
Jul 22, 2021 $0.465
+16.27%
$-- $174
Jul 21, 2021 $0.4
+1.89%
$-- $490
Jul 20, 2021 $0.392
+8.81%
$-- $197
Jul 19, 2021 $0.361
-24.81%
$-- $376
Jul 18, 2021 $0.48
+1.50%
$-- $422
Jul 17, 2021 $0.473
-5.62%
$-- $1,075
Jul 16, 2021 $0.501
+28.65%
$-- $40,873
Jul 15, 2021 $0.39
-9.31%
$-- $30,550
Jul 14, 2021 $0.43
-16.65%
$-- $18,967
Jul 13, 2021 $0.517
-8.31%
$-- $29,340
Jul 12, 2021 $0.564
-26.86%
$-- $6,241
Jul 11, 2021 $0.771
+28.52%
$743,493 $26,197
Jul 10, 2021 $0.6
-14.24%
$578,737 $3,251