Peet Defi Historical Data

PTE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.231
-17.37%
$ -- $ 7
Aug 29, 2021 $ 0.279
+21.24%
$ -- $ 7
Aug 28, 2021 $ 0.23
+9.62%
$ -- $ 30
Aug 27, 2021 $ 0.21
-27.59%
$ -- $ 22
Aug 26, 2021 $ 0.29
+8.74%
$ -- $ 46
Aug 25, 2021 $ 0.267
-4.78%
$ -- $ 29
Aug 24, 2021 $ 0.28
+4.87%
$ -- $ 3
Aug 23, 2021 $ 0.267
-5.28%
$ -- $ 13
Aug 22, 2021 $ 0.282
+0.68%
$ -- $ 263
Aug 21, 2021 $ 0.28
-19.77%
$ -- $ 1
Aug 20, 2021 $ 0.349
-57.08%
$ -- $ 200
Aug 19, 2021 $ 0.862
+115.40%
$ -- $ 511
Aug 18, 2021 $ 0.4
-18.31%
$ -- $ 56
Aug 17, 2021 $ 0.49
+39.94%
$ -- $ 149
Aug 16, 2021 $ 0.35
+9.27%
$ -- $ 136
Aug 15, 2021 $ 0.32
-17.45%
$ -- $ 22
Aug 14, 2021 $ 0.388
+21.12%
$ -- $ 989
Aug 13, 2021 $ 0.32
+3.31%
$ -- $ 9
Aug 12, 2021 $ 0.31
-20.47%
$ -- $ 44
Aug 11, 2021 $ 0.39
+55.77%
$ -- $ 112
Aug 10, 2021 $ 0.25
-43.74%
$ -- $ 8
Aug 8, 2021 $ 0.448
-0.44%
$ -- $ 37
Aug 7, 2021 $ 0.45
+18.30%
$ -- $ 63
Aug 6, 2021 $ 0.38
+0.34%
$ -- $ 32
Aug 5, 2021 $ 0.379
+2.43%
$ -- $ 5
Aug 4, 2021 $ 0.353
+0.12%
$ -- $ 5
Aug 3, 2021 $ 0.353
-21.80%
$ -- $ 52
Aug 2, 2021 $ 0.452
-3.13%
$ -- $ 60
Aug 1, 2021 $ 0.466
+4.68%
$ -- $ 217
Jul 30, 2021 $ 0.48
+37.16%
$ -- $ 261
Jul 29, 2021 $ 0.35
-9.11%
$ -- $ 374
Jul 28, 2021 $ 0.385
+3.70%
$ -- $ 654
Jul 27, 2021 $ 0.371
-17.56%
$ -- $ 270
Jul 26, 2021 $ 0.45
+19.87%
$ -- $ 710
Jul 25, 2021 $ 0.375
-0.45%
$ -- $ 91
Jul 24, 2021 $ 0.377
-5.63%
$ -- $ 841
Jul 23, 2021 $ 0.399
-14.17%
$ -- $ 393
Jul 22, 2021 $ 0.465
+16.27%
$ -- $ 174
Jul 21, 2021 $ 0.4
+1.89%
$ -- $ 490
Jul 20, 2021 $ 0.392
+8.81%
$ -- $ 197
Jul 19, 2021 $ 0.361
-24.81%
$ -- $ 376
Jul 18, 2021 $ 0.48
+1.50%
$ -- $ 422
Jul 17, 2021 $ 0.473
-5.62%
$ -- $ 1,075
Jul 16, 2021 $ 0.501
+28.65%
$ -- $ 40,873
Jul 15, 2021 $ 0.39
-9.31%
$ -- $ 30,550
Jul 14, 2021 $ 0.43
-16.65%
$ -- $ 18,967
Jul 13, 2021 $ 0.517
-8.31%
$ -- $ 29,340
Jul 12, 2021 $ 0.564
-26.86%
$ -- $ 6,241
Jul 11, 2021 $ 0.771
+28.52%
$ 743,493 $ 26,197
Jul 10, 2021 $ 0.6
-14.24%
$ 578,737 $ 3,251