Coinranking
Peet Defi Historical Data
PTE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 2021 | $0.231 | -17.37% | ||
| Aug 29, 2021 | $0.279 | +21.24% | ||
| Aug 28, 2021 | $0.23 | +9.62% | ||
| Aug 27, 2021 | $0.21 | -27.59% | ||
| Aug 26, 2021 | $0.29 | +8.74% | ||
| Aug 25, 2021 | $0.267 | -4.78% | ||
| Aug 24, 2021 | $0.28 | +4.87% | ||
| Aug 23, 2021 | $0.267 | -5.28% | ||
| Aug 22, 2021 | $0.282 | +0.68% | ||
| Aug 21, 2021 | $0.28 | -19.77% | ||
| Aug 20, 2021 | $0.349 | -57.08% | ||
| Aug 19, 2021 | $0.862 | +115.40% | ||
| Aug 18, 2021 | $0.4 | -18.31% | ||
| Aug 17, 2021 | $0.49 | +39.94% | ||
| Aug 16, 2021 | $0.35 | +9.27% | ||
| Aug 15, 2021 | $0.32 | -17.45% | ||
| Aug 14, 2021 | $0.388 | +21.12% | ||
| Aug 13, 2021 | $0.32 | +3.31% | ||
| Aug 12, 2021 | $0.31 | -20.47% | ||
| Aug 11, 2021 | $0.39 | +55.77% | ||
| Aug 10, 2021 | $0.25 | -43.74% | ||
| Aug 8, 2021 | $0.448 | -0.44% | ||
| Aug 7, 2021 | $0.45 | +18.30% | ||
| Aug 6, 2021 | $0.38 | +0.34% | ||
| Aug 5, 2021 | $0.379 | +2.43% | ||
| Aug 4, 2021 | $0.353 | +0.12% | ||
| Aug 3, 2021 | $0.353 | -21.80% | ||
| Aug 2, 2021 | $0.452 | -3.13% | ||
| Aug 1, 2021 | $0.466 | +4.68% | ||
| Jul 30, 2021 | $0.48 | +37.16% | ||
| Jul 29, 2021 | $0.35 | -9.11% | ||
| Jul 28, 2021 | $0.385 | +3.70% | ||
| Jul 27, 2021 | $0.371 | -17.56% | ||
| Jul 26, 2021 | $0.45 | +19.87% | ||
| Jul 25, 2021 | $0.375 | -0.45% | ||
| Jul 24, 2021 | $0.377 | -5.63% | ||
| Jul 23, 2021 | $0.399 | -14.17% | ||
| Jul 22, 2021 | $0.465 | +16.27% | ||
| Jul 21, 2021 | $0.4 | +1.89% | ||
| Jul 20, 2021 | $0.392 | +8.81% | ||
| Jul 19, 2021 | $0.361 | -24.81% | ||
| Jul 18, 2021 | $0.48 | +1.50% | ||
| Jul 17, 2021 | $0.473 | -5.62% | ||
| Jul 16, 2021 | $0.501 | +28.65% | ||
| Jul 15, 2021 | $0.39 | -9.31% | ||
| Jul 14, 2021 | $0.43 | -16.65% | ||
| Jul 13, 2021 | $0.517 | -8.31% | ||
| Jul 12, 2021 | $0.564 | -26.86% | ||
| Jul 11, 2021 | $0.771 | +28.52% | ||
| Jul 10, 2021 | $0.6 | -14.24% | ||