BithasheX Historical Data

BHAX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00172
-1.64%
$ 8.59 million $ 21
Nov 19, 2022 $ 0.00175
+0.37%
$ 8.74 million $ 22
Nov 18, 2022 $ 0.00174
+0.41%
$ 8.71 million $ 277
Nov 17, 2022 $ 0.00173
-6.81%
$ 8.67 million $ 21
Nov 16, 2022 $ 0.00186
+4.83%
$ 9.3 million $ 11
Nov 15, 2022 $ 0.00177
-6.45%
$ 8.87 million $ 22
Nov 14, 2022 $ 0.00176
+0.46%
$ 8.82 million $ 22
Nov 13, 2022 $ 0.00176
-1.40%
$ 8.78 million $ 22
Nov 12, 2022 $ 0.00178
-0.92%
$ 8.9 million $ 22
Nov 11, 2022 $ 0.0018
-1.03%
$ 9.01 million $ 22
Nov 10, 2022 $ 0.00182
+10.11%
$ 9.1 million $ 22
Nov 9, 2022 $ 0.00165
-19.40%
$ 8.23 million $ 20
Nov 8, 2022 $ 0.00203
-9.49%
$ 10.17 million $ 12
Nov 7, 2022 $ 0.00225
-0.50%
$ 11.24 million $ 18
Nov 6, 2022 $ 0.00241
+3.70%
$ 12.07 million $ 14
Nov 5, 2022 $ 0.00233
-0.92%
$ 11.64 million $ 18
Nov 4, 2022 $ 0.00235
+6.75%
$ 11.75 million $ 18
Nov 3, 2022 $ 0.0022
+0.87%
$ 11.01 million $ 17
Nov 2, 2022 $ 0.00218
-3.40%
$ 10.92 million $ 17
Nov 1, 2022 $ 0.00226
+0.40%
$ 11.31 million $ 18
Oct 31, 2022 $ 0.00225
-0.98%
$ 11.27 million $ 18
Oct 30, 2022 $ 0.00228
-1.72%
$ 11.38 million $ 18
Oct 29, 2022 $ 0.00232
+3.90%
$ 11.6 million $ 18
Oct 28, 2022 $ 0.00223
+2.52%
$ 11.17 million $ 17
Oct 27, 2022 $ 0.00218
-2.99%
$ 10.9 million $ 17
Oct 26, 2022 $ 0.00225
+5.87%
$ 11.23 million $ 18
Oct 25, 2022 $ 0.00212
+7.68%
$ 10.62 million $ 16
Oct 24, 2022 $ 0.00197
-1.21%
$ 9.87 million $ 15
Oct 23, 2022 $ 0.002
+3.15%
$ 9.98 million $ 15
Oct 22, 2022 $ 0.00193
+0.93%
$ 9.67 million $ 15
Oct 21, 2022 $ 0.00192
+1.16%
$ 9.58 million $ 15
Oct 20, 2022 $ 0.00189
-0.20%
$ 9.47 million $ 15
Oct 19, 2022 $ 0.0019
-1.59%
$ 9.5 million $ 15
Oct 18, 2022 $ 0.00193
-1.29%
$ 9.65 million $ 15
Oct 17, 2022 $ 0.00196
-2.09%
$ 9.79 million $ 15
Oct 16, 2022 $ 0.002
+6.11%
$ 10 million $ 12
Oct 15, 2022 $ 0.00195
+1.95%
$ 9.75 million $ 11
Oct 14, 2022 $ 0.00191
+0.58%
$ 9.56 million $ 15
Oct 13, 2022 $ 0.0019
-0.38%
$ 9.51 million $ 15
Oct 12, 2022 $ 0.00191
-6.63%
$ 9.55 million $ 15
Oct 11, 2022 $ 0.00204
-0.81%
$ 10.22 million $ 13
Oct 10, 2022 $ 0.00206
-1.96%
$ 10.31 million $ 13
Oct 9, 2022 $ 0.0021
+0.46%
$ 10.52 million $ 13
Oct 8, 2022 $ 0.00209
-0.96%
$ 10.47 million $ 13
Oct 7, 2022 $ 0.00212
-1.24%
$ 10.58 million $ 13
Oct 6, 2022 $ 0.00214
-0.08%
$ 10.7 million $ 14
Oct 5, 2022 $ 0.00214
-0.55%
$ 10.72 million $ 14
Oct 4, 2022 $ 0.00216
+2.47%
$ 10.78 million $ 14
Oct 3, 2022 $ 0.0021
+3.00%
$ 10.52 million $ 13
Oct 2, 2022 $ 0.00204
-2.26%
$ 10.21 million $ 13