BithasheX Historical Data

BHAX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $0.00172
-1.64%
$8.59 million $21
Nov 19, 2022 $0.00175
+0.37%
$8.74 million $22
Nov 18, 2022 $0.00174
+0.41%
$8.71 million $277
Nov 17, 2022 $0.00173
-6.81%
$8.67 million $21
Nov 16, 2022 $0.00186
+4.83%
$9.3 million $11
Nov 15, 2022 $0.00177
-6.45%
$8.87 million $22
Nov 14, 2022 $0.00176
+0.46%
$8.82 million $22
Nov 13, 2022 $0.00176
-1.40%
$8.78 million $22
Nov 12, 2022 $0.00178
-0.92%
$8.9 million $22
Nov 11, 2022 $0.0018
-1.03%
$9.01 million $22
Nov 10, 2022 $0.00182
+10.11%
$9.1 million $22
Nov 9, 2022 $0.00165
-19.40%
$8.23 million $20
Nov 8, 2022 $0.00203
-9.49%
$10.17 million $12
Nov 7, 2022 $0.00225
-0.50%
$11.24 million $18
Nov 6, 2022 $0.00241
+3.70%
$12.07 million $14
Nov 5, 2022 $0.00233
-0.92%
$11.64 million $18
Nov 4, 2022 $0.00235
+6.75%
$11.75 million $18
Nov 3, 2022 $0.0022
+0.87%
$11.01 million $17
Nov 2, 2022 $0.00218
-3.40%
$10.92 million $17
Nov 1, 2022 $0.00226
+0.40%
$11.31 million $18
Oct 31, 2022 $0.00225
-0.98%
$11.27 million $18
Oct 30, 2022 $0.00228
-1.72%
$11.38 million $18
Oct 29, 2022 $0.00232
+3.90%
$11.6 million $18
Oct 28, 2022 $0.00223
+2.52%
$11.17 million $17
Oct 27, 2022 $0.00218
-2.99%
$10.9 million $17
Oct 26, 2022 $0.00225
+5.87%
$11.23 million $18
Oct 25, 2022 $0.00212
+7.68%
$10.62 million $16
Oct 24, 2022 $0.00197
-1.21%
$9.87 million $15
Oct 23, 2022 $0.002
+3.15%
$9.98 million $15
Oct 22, 2022 $0.00193
+0.93%
$9.67 million $15
Oct 21, 2022 $0.00192
+1.16%
$9.58 million $15
Oct 20, 2022 $0.00189
-0.20%
$9.47 million $15
Oct 19, 2022 $0.0019
-1.59%
$9.5 million $15
Oct 18, 2022 $0.00193
-1.29%
$9.65 million $15
Oct 17, 2022 $0.00196
-2.09%
$9.79 million $15
Oct 16, 2022 $0.002
+6.11%
$10 million $12
Oct 15, 2022 $0.00195
+1.95%
$9.75 million $11
Oct 14, 2022 $0.00191
+0.58%
$9.56 million $15
Oct 13, 2022 $0.0019
-0.38%
$9.51 million $15
Oct 12, 2022 $0.00191
-6.63%
$9.55 million $15
Oct 11, 2022 $0.00204
-0.81%
$10.22 million $13
Oct 10, 2022 $0.00206
-1.96%
$10.31 million $13
Oct 9, 2022 $0.0021
+0.46%
$10.52 million $13
Oct 8, 2022 $0.00209
-0.96%
$10.47 million $13
Oct 7, 2022 $0.00212
-1.24%
$10.58 million $13
Oct 6, 2022 $0.00214
-0.08%
$10.7 million $14
Oct 5, 2022 $0.00214
-0.55%
$10.72 million $14
Oct 4, 2022 $0.00216
+2.47%
$10.78 million $14
Oct 3, 2022 $0.0021
+3.00%
$10.52 million $13
Oct 2, 2022 $0.00204
-2.26%
$10.21 million $13