BithasheX Historical Data

BHAX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $0.00209
-1.06%
$10.44 million $13
Sep 30, 2022 $0.00211
-0.42%
$10.55 million $13
Sep 29, 2022 $0.00212
-0.25%
$10.59 million $13
Sep 28, 2022 $0.00212
+0.54%
$10.62 million $13
Sep 27, 2022 $0.00211
+20.50%
$10.57 million $13
Sep 26, 2022 $0.00175
+1.18%
$8.77 million $43
Sep 25, 2022 $0.00174
-0.57%
$8.68 million $43
Sep 24, 2022 $0.00175
-20.85%
$8.73 million $43
Sep 23, 2022 $0.0022
+8.45%
$11.01 million $28
Sep 22, 2022 $0.00203
-3.54%
$10.16 million $12
Sep 21, 2022 $0.00211
-2.51%
$-- $21
Sep 20, 2022 $0.00216
-1.98%
$10.82 million $22
Sep 19, 2022 $0.00211
-2.97%
$10.55 million $12
Sep 18, 2022 $0.00217
-4.82%
$10.86 million $22
Sep 17, 2022 $0.00228
+1.44%
$11.41 million $23
Sep 16, 2022 $0.00225
-1.61%
$11.25 million $23
Sep 15, 2022 $0.00228
-6.47%
$11.41 million $23
Sep 14, 2022 $0.00244
+13.23%
$12.21 million $23
Sep 13, 2022 $0.00216
-54.41%
$10.79 million $17
Sep 12, 2022 $0.00474
+0.23%
$23.68 million $2,443
Sep 11, 2022 $0.00472
+121.36%
$23.61 million $2,436
Sep 10, 2022 $0.00213
+2.43%
$10.67 million $35
Sep 9, 2022 $0.00208
-0.91%
$10.41 million $34
Sep 8, 2022 $0.0021
+0.18%
$10.51 million $20
Sep 7, 2022 $0.00209
-2.14%
$10.47 million $20
Sep 6, 2022 $0.00214
-3.39%
$10.71 million $17
Sep 5, 2022 $0.00222
+5.64%
$11.08 million $17
Sep 4, 2022 $0.0021
+0.04%
$10.51 million $50
Sep 3, 2022 $0.0021
-14.17%
$10.51 million $50
Sep 2, 2022 $0.00245
+3.49%
$12.25 million $47
Sep 1, 2022 $0.00237
-41.43%
$11.84 million $25
Aug 31, 2022 $0.00404
+293.81%
$20.21 million $96
Aug 30, 2022 $0.00103
-79.77%
$5.13 million $610
Aug 29, 2022 $0.00507
+8.12%
$25.35 million $1,306
Aug 28, 2022 $0.00469
-3.87%
$23.45 million $1,209
Aug 27, 2022 $0.00489
-0.76%
$24.43 million $1,260
Aug 26, 2022 $0.00492
-5.15%
$24.61 million $1,269
Aug 25, 2022 $0.00519
+1.08%
$25.95 million $3,148
Aug 24, 2022 $0.00514
+1.14%
$25.68 million $3,120
Aug 23, 2022 $0.00507
-1.39%
$25.37 million $7,295
Aug 22, 2022 $0.00514
+0.84%
$25.72 million $34,199
Aug 21, 2022 $0.0051
+7.20%
$25.5 million $6,992
Aug 20, 2022 $0.00476
-15.04%
$23.79 million $86
Aug 19, 2022 $0.0056
+11.72%
$28.02 million $39,748
Aug 18, 2022 $0.00501
-11.28%
$25.06 million $38,712
Aug 17, 2022 $0.00564
-0.08%
$28.21 million $8,566
Aug 16, 2022 $0.00564
+0.08%
$28.22 million $8,571
Aug 15, 2022 $0.00564
+11.22%
$28.2 million $8,841
Aug 14, 2022 $0.00507
+1.13%
$25.36 million $148
Aug 13, 2022 $0.00501
+3.75%
$25.06 million $287