BithasheX Historical Data

BHAX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $0.00483
-4.09%
$24.17 million $14,493
Aug 11, 2022 $0.00504
+2.86%
$25.2 million $50,821
Aug 10, 2022 $0.0049
-1.52%
$24.5 million $596
Aug 9, 2022 $0.00498
+2.83%
$24.89 million $132
Aug 8, 2022 $0.00484
-0.13%
$24.19 million $494
Aug 7, 2022 $0.00484
+0.56%
$24.22 million $38,036
Aug 6, 2022 $0.00482
-4.59%
$24.09 million $37,928
Aug 5, 2022 $0.00503
+2.58%
$25.17 million $49,753
Aug 4, 2022 $0.00491
+0.59%
$24.55 million $226,584
Aug 3, 2022 $0.00488
-12.19%
$24.41 million $29,139
Aug 2, 2022 $0.00557
+0.01%
$27.86 million $60,785
Aug 1, 2022 $0.00558
+0.66%
$27.9 million $328,662
Jul 31, 2022 $0.00554
-0.46%
$27.72 million $371,741
Jul 30, 2022 $0.00557
+0.14%
$27.85 million $354,742
Jul 29, 2022 $0.00555
-0.80%
$27.73 million $373,222
Jul 28, 2022 $0.00559
-0.44%
$27.95 million $178,592
Jul 27, 2022 $0.00562
+0.29%
$28.1 million $349,954
Jul 26, 2022 $0.00558
+1.19%
$27.92 million $481,117
Jul 25, 2022 $0.00552
-1.09%
$27.59 million $412,718
Jul 24, 2022 $0.00559
+1.15%
$27.93 million $333,341
Jul 23, 2022 $0.00553
+0.05%
$27.65 million $512,969
Jul 22, 2022 $0.00552
-3.02%
$27.62 million $478,369
Jul 21, 2022 $0.0057
+1.96%
$28.5 million $370,494
Jul 20, 2022 $0.00561
-1.77%
$28.03 million $348,448
Jul 19, 2022 $0.00571
-0.60%
$28.53 million $349,800
Jul 18, 2022 $0.00575
-0.75%
$28.76 million $333,438
Jul 17, 2022 $0.00582
-0.42%
$29.12 million $205,657
Jul 16, 2022 $0.00584
-1.84%
$29.21 million $343,466
Jul 15, 2022 $0.00595
-1.10%
$29.77 million $398,484
Jul 14, 2022 $0.00602
+3.42%
$30.09 million $318,196
Jul 13, 2022 $0.00581
-2.78%
$29.03 million $465,272
Jul 12, 2022 $0.00597
+0.21%
$29.85 million $397,631
Jul 11, 2022 $0.00597
-0.19%
$29.86 million $515,295
Jul 10, 2022 $0.00599
-0.57%
$29.93 million $317,148
Jul 9, 2022 $0.006
+0.67%
$30.02 million $183,113
Jul 8, 2022 $0.00599
-2.14%
$29.95 million $156,856
Jul 7, 2022 $0.00612
-0.43%
$30.58 million $245,148
Jul 6, 2022 $0.00613
+1.65%
$30.67 million $177,308
Jul 5, 2022 $0.00604
-1.39%
$30.19 million $317,592
Jul 4, 2022 $0.00613
-0.49%
$30.65 million $308,731
Jul 3, 2022 $0.00615
+1.26%
$30.76 million $331,383
Jul 2, 2022 $0.00606
+0.22%
$30.29 million $278,137
Jul 1, 2022 $0.00605
-4.98%
$30.24 million $312,943
Jun 30, 2022 $0.00637
+0.19%
$31.83 million $408,081
Jun 29, 2022 $0.00635
+0.49%
$31.73 million $339,751
Jun 28, 2022 $0.00632
-1.43%
$31.59 million $331,809
Jun 27, 2022 $0.00642
+0.60%
$32.11 million $311,849
Jun 26, 2022 $0.00641
-0.28%
$32.05 million $271,820
Jun 25, 2022 $0.00642
-1.03%
$32.09 million $298,425
Jun 24, 2022 $0.0065
+0.10%
$32.5 million $226,046