BithasheX Historical Data

BHAX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.00649
+0.75%
$32.46 million $411,733
Jun 22, 2022 $0.00643
-2.18%
$32.16 million $369,955
Jun 21, 2022 $0.00658
-0.68%
$32.88 million $340,848
Jun 20, 2022 $0.00663
+0.69%
$33.13 million $391,546
Jun 19, 2022 $0.00658
-0.90%
$32.88 million $474,843
Jun 18, 2022 $0.00664
+0.82%
$33.21 million $399,165
Jun 17, 2022 $0.00659
-0.03%
$32.93 million $341,355
Jun 16, 2022 $0.00659
-0.75%
$32.93 million $351,074
Jun 15, 2022 $0.00662
+0.57%
$33.11 million $288,258
Jun 14, 2022 $0.00662
-1.63%
$33.12 million $218,273
Jun 13, 2022 $0.00673
+2.32%
$33.64 million $372,438
Jun 12, 2022 $0.00659
-5.95%
$32.96 million $239,304
Jun 11, 2022 $0.00701
-5.55%
$35.04 million $224,182
Jun 10, 2022 $0.00741
-3.51%
$37.06 million $351,566
Jun 9, 2022 $0.00769
+0.18%
$38.46 million $435,085
Jun 8, 2022 $0.00768
-0.80%
$38.39 million $507,368
Jun 7, 2022 $0.00774
-0.81%
$38.71 million $452,781
Jun 6, 2022 $0.00781
+0.09%
$39.06 million $322,960
Jun 5, 2022 $0.0078
-0.96%
$39.02 million $264,117
Jun 4, 2022 $0.00787
+0.11%
$39.33 million $370,632
Jun 3, 2022 $0.00784
-0.49%
$39.21 million $281,832
Jun 2, 2022 $0.00788
+0.37%
$39.4 million $206,874
Jun 1, 2022 $0.00786
-1.25%
$39.29 million $297,711
May 31, 2022 $0.00796
-0.40%
$39.79 million $424,789
May 30, 2022 $0.00799
+1.08%
$39.94 million $355,144
May 29, 2022 $0.0079
+1.60%
$39.5 million $242,604
May 28, 2022 $0.00778
+0.06%
$38.88 million $293,162
May 27, 2022 $0.00778
-2.50%
$38.91 million $452,690
May 26, 2022 $0.00797
-3.33%
$39.85 million $384,897
May 25, 2022 $0.00824
-1.62%
$41.22 million $484,721
May 24, 2022 $0.00838
+0.77%
$41.9 million $382,584
May 23, 2022 $0.00832
-0.78%
$41.62 million $341,426
May 22, 2022 $0.00839
+0.71%
$41.97 million $432,011
May 21, 2022 $0.00833
-0.60%
$41.67 million $345,804
May 20, 2022 $0.00839
+2.23%
$41.93 million $238,641
May 19, 2022 $0.00821
+0.55%
$41.03 million $298,918
May 18, 2022 $0.00817
+0.53%
$40.86 million $257,392
May 17, 2022 $0.00813
-0.42%
$40.65 million $244,863
May 16, 2022 $0.00817
-0.03%
$40.83 million $257,659
May 15, 2022 $0.00817
+2.38%
$40.85 million $261,375
May 14, 2022 $0.00799
+1.86%
$39.94 million $334,700
May 13, 2022 $0.00784
+6.94%
$39.21 million $326,528
May 12, 2022 $0.00735
-8.41%
$36.73 million $240,003
May 11, 2022 $0.00801
-5.40%
$40.07 million $259,265
May 10, 2022 $0.00847
-10.75%
$42.35 million $293,786
May 9, 2022 $0.00951
-2.91%
$47.55 million $370,733
May 8, 2022 $0.00976
-3.83%
$48.82 million $431,864
May 7, 2022 $0.0102
-1.72%
$50.78 million $289,737
May 6, 2022 $0.0103
-0.72%
$51.68 million $269,732
May 5, 2022 $0.0104
-3.20%
$52.1 million $319,534