Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metagalaxy Land Historical Data

MEGALAND Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.000154
+7.47%
$154,287 $79,659
Dec 24, 2024 $0.000144
-5.83%
$144,052 $93,880
Dec 23, 2024 $0.000153
+0.46%
$153,258 $116,514
Dec 22, 2024 $0.000152
-5.22%
$152,467 $101,453
Dec 21, 2024 $0.000161
+4.48%
$160,723 $77,593
Dec 20, 2024 $0.000154
-6.25%
$153,573 $92,764
Dec 19, 2024 $0.000164
+7.30%
$164,113 $108,333
Dec 18, 2024 $0.000154
-6.06%
$153,750 $117,307
Dec 17, 2024 $0.000163
-6.93%
$163,354 $88,814
Dec 16, 2024 $0.000176
-10.02%
$175,696 $395,485
Dec 15, 2024 $0.000195
+0.49%
$195,180 $477,142
Dec 14, 2024 $0.000194
-1.70%
$194,129 $345,980
Dec 13, 2024 $0.000197
-2.91%
$197,484 $375,504
Dec 12, 2024 $0.000203
-0.34%
$203,298 $344,030
Dec 11, 2024 $0.000204
+0.89%
$203,798 $349,276
Dec 10, 2024 $0.000202
+3.91%
$202,099 $346,584
Dec 9, 2024 $0.000195
-0.71%
$194,502 $566,228
Dec 8, 2024 $0.000196
+2.35%
$195,896 $381,683
Dec 7, 2024 $0.000191
-0.78%
$191,400 $400
Dec 6, 2024 $0.000193
+3.04%
$192,900 $405
Dec 5, 2024 $0.000187
-2.40%
$187,303 $331,126
Dec 4, 2024 $0.000191
-0.88%
$191,431 $322,135
Dec 3, 2024 $0.000192
+5.34%
$191,682 $391,362
Dec 2, 2024 $0.000182
-1.87%
$250.98 billion $511,463
Dec 1, 2024 $0.000185
-3.11%
$255.65 billion $378,109
Nov 30, 2024 $0.000191
-3.65%
$263.7 billion $260,271
Nov 29, 2024 $0.000199
+1.08%
$273.95 billion $411,139
Nov 28, 2024 $0.000196
+3.23%
$270.89 billion $194,088
Nov 27, 2024 $0.00019
+9.69%
$262.49 billion $30,847
Nov 26, 2024 $0.000172
-30.90%
$238.02 billion $59,625
Nov 25, 2024 $0.00025
+5.03%
$344.45 billion $42,070
Nov 24, 2024 $0.000244
-2.23%
$336.78 billion $74,042
Nov 23, 2024 $0.00025
+48.51%
$344.45 billion $42,070
Nov 22, 2024 $0.000168
-7.85%
$231.87 billion $59,344
Nov 21, 2024 $0.000182
-3.33%
$251.58 billion $63,730
Nov 20, 2024 $0.000189
-16.51%
$260.24 billion $71,986
Nov 19, 2024 $0.000226
-16.85%
$311.7 billion $71,833
Nov 18, 2024 $0.000272
+22.24%
$375 billion $136,230
Nov 17, 2024 $0.000222
-6.78%
$306.77 billion $62,584
Nov 16, 2024 $0.000239
+33.80%
$329.14 billion $48,086
Nov 15, 2024 $0.000178
-5.08%
$246.07 billion $62,826
Nov 14, 2024 $0.000188
-2.85%
$259.79 billion $53,066
Nov 13, 2024 $0.000194
+5.69%
$267.27 billion $68,844
Nov 12, 2024 $0.000183
-9.63%
$252.88 billion $81,386
Nov 11, 2024 $0.000203
-1.52%
$279.75 billion $71,202
Nov 10, 2024 $0.000206
-1.25%
$283.99 billion $98,666
Nov 9, 2024 $0.000208
+0.54%
$287.11 billion $53,193
Nov 8, 2024 $0.000207
-1.99%
$285.3 billion $72,373
Nov 7, 2024 $0.000211
+2.13%
$291.08 billion $63,725
Nov 6, 2024 $0.00021
+0.50%
$290.35 billion $83,824