Metagalaxy Land Historical Data

MEGALAND Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000154
+7.47%
$ 154,287 $ 79,659
Dec 24, 2024 $ 0.000144
-5.83%
$ 144,052 $ 93,880
Dec 23, 2024 $ 0.000153
+0.46%
$ 153,258 $ 116,514
Dec 22, 2024 $ 0.000152
-5.22%
$ 152,467 $ 101,453
Dec 21, 2024 $ 0.000161
+4.48%
$ 160,723 $ 77,593
Dec 20, 2024 $ 0.000154
-6.25%
$ 153,573 $ 92,764
Dec 19, 2024 $ 0.000164
+7.30%
$ 164,113 $ 108,333
Dec 18, 2024 $ 0.000154
-6.06%
$ 153,750 $ 117,307
Dec 17, 2024 $ 0.000163
-6.93%
$ 163,354 $ 88,814
Dec 16, 2024 $ 0.000176
-10.02%
$ 175,696 $ 395,485
Dec 15, 2024 $ 0.000195
+0.49%
$ 195,180 $ 477,142
Dec 14, 2024 $ 0.000194
-1.70%
$ 194,129 $ 345,980
Dec 13, 2024 $ 0.000197
-2.91%
$ 197,484 $ 375,504
Dec 12, 2024 $ 0.000203
-0.34%
$ 203,298 $ 344,030
Dec 11, 2024 $ 0.000204
+0.89%
$ 203,798 $ 349,276
Dec 10, 2024 $ 0.000202
+3.91%
$ 202,099 $ 346,584
Dec 9, 2024 $ 0.000195
-0.71%
$ 194,502 $ 566,228
Dec 8, 2024 $ 0.000196
+2.35%
$ 195,896 $ 381,683
Dec 7, 2024 $ 0.000191
-0.78%
$ 191,400 $ 400
Dec 6, 2024 $ 0.000193
+3.04%
$ 192,900 $ 405
Dec 5, 2024 $ 0.000187
-2.40%
$ 187,303 $ 331,126
Dec 4, 2024 $ 0.000191
-0.88%
$ 191,431 $ 322,135
Dec 3, 2024 $ 0.000192
+5.34%
$ 191,682 $ 391,362
Dec 2, 2024 $ 0.000182
-1.87%
$ 250.98 billion $ 511,463
Dec 1, 2024 $ 0.000185
-3.11%
$ 255.65 billion $ 378,109
Nov 30, 2024 $ 0.000191
-3.65%
$ 263.7 billion $ 260,271
Nov 29, 2024 $ 0.000199
+1.08%
$ 273.95 billion $ 411,139
Nov 28, 2024 $ 0.000196
+3.23%
$ 270.89 billion $ 194,088
Nov 27, 2024 $ 0.00019
+9.69%
$ 262.49 billion $ 30,847
Nov 26, 2024 $ 0.000172
-30.90%
$ 238.02 billion $ 59,625
Nov 25, 2024 $ 0.00025
+5.03%
$ 344.45 billion $ 42,070
Nov 24, 2024 $ 0.000244
-2.23%
$ 336.78 billion $ 74,042
Nov 23, 2024 $ 0.00025
+48.51%
$ 344.45 billion $ 42,070
Nov 22, 2024 $ 0.000168
-7.85%
$ 231.87 billion $ 59,344
Nov 21, 2024 $ 0.000182
-3.33%
$ 251.58 billion $ 63,730
Nov 20, 2024 $ 0.000189
-16.51%
$ 260.24 billion $ 71,986
Nov 19, 2024 $ 0.000226
-16.85%
$ 311.7 billion $ 71,833
Nov 18, 2024 $ 0.000272
+22.24%
$ 375 billion $ 136,230
Nov 17, 2024 $ 0.000222
-6.78%
$ 306.77 billion $ 62,584
Nov 16, 2024 $ 0.000239
+33.80%
$ 329.14 billion $ 48,086
Nov 15, 2024 $ 0.000178
-5.08%
$ 246.07 billion $ 62,826
Nov 14, 2024 $ 0.000188
-2.85%
$ 259.79 billion $ 53,066
Nov 13, 2024 $ 0.000194
+5.69%
$ 267.27 billion $ 68,844
Nov 12, 2024 $ 0.000183
-9.63%
$ 252.88 billion $ 81,386
Nov 11, 2024 $ 0.000203
-1.52%
$ 279.75 billion $ 71,202
Nov 10, 2024 $ 0.000206
-1.25%
$ 283.99 billion $ 98,666
Nov 9, 2024 $ 0.000208
+0.54%
$ 287.11 billion $ 53,193
Nov 8, 2024 $ 0.000207
-1.99%
$ 285.3 billion $ 72,373
Nov 7, 2024 $ 0.000211
+2.13%
$ 291.08 billion $ 63,725
Nov 6, 2024 $ 0.00021
+0.50%
$ 290.35 billion $ 83,824