Metagalaxy Land Historical Data

MEGALAND Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0000981
+8.16%
$ 98,100 $ 16,182
Feb 12, 2025 $ 0.0000906
+1.46%
$ 90,600 $ 16,313
Feb 11, 2025 $ 0.0000893
-11.85%
$ 89,300 $ 149,350
Feb 10, 2025 $ 0.000103
+0.98%
$ 103,500 $ 96,852
Feb 9, 2025 $ 0.000103
-2.93%
$ 102,700 $ 86,224
Feb 8, 2025 $ 0.000106
-3.02%
$ 106,000 $ 75,866
Feb 7, 2025 $ 0.000109
+0.46%
$ 109,400 $ 59,131
Feb 6, 2025 $ 0.000109
-0.64%
$ 108,800 $ 60,120
Feb 5, 2025 $ 0.000109
+0.00%
$ 109,100 $ 60,386
Feb 4, 2025 $ 0.000109
-2.70%
$ 108,900 $ 55,078
Feb 3, 2025 $ 0.000112
-1.18%
$ 111,871 $ 116,201
Feb 2, 2025 $ 0.000113
-4.38%
$ 113,256 $ 112,163
Feb 1, 2025 $ 0.000119
-1.52%
$ 118,504 $ 83,474
Jan 31, 2025 $ 0.00012
-1.18%
$ 120,332 $ 99,165
Jan 30, 2025 $ 0.000122
-0.37%
$ 121,764 $ 93,953
Jan 29, 2025 $ 0.000122
+1.49%
$ 122,098 $ 99,106
Jan 28, 2025 $ 0.00013
+3.97%
$ 130,227 $ 88,641
Jan 27, 2025 $ 0.000125
+0.11%
$ 125,205 $ 104,917
Jan 26, 2025 $ 0.000125
+4.30%
$ 125,068 $ 92,814
Jan 25, 2025 $ 0.00012
-0.44%
$ 119,913 $ 83,934
Jan 24, 2025 $ 0.000121
+3.03%
$ 120,540 $ 87,488
Jan 23, 2025 $ 0.000117
-0.83%
$ 117,000 $ 46,859
Jan 22, 2025 $ 0.000118
-0.72%
$ 118,110 $ 81,805
Jan 21, 2025 $ 0.000119
-0.61%
$ 119,033 $ 89,810
Jan 20, 2025 $ 0.00012
-1.78%
$ 119,765 $ 107,875
Jan 19, 2025 $ 0.000122
-6.03%
$ 122,066 $ 107,629
Jan 18, 2025 $ 0.00013
-3.68%
$ 130,193 $ 92,579
Jan 17, 2025 $ 0.000135
-1.34%
$ 135,212 $ 106,964
Jan 16, 2025 $ 0.000137
-0.30%
$ 136,934 $ 102,616
Jan 15, 2025 $ 0.000137
-3.68%
$ 137,264 $ 102,227
Jan 14, 2025 $ 0.000143
-1.58%
$ 143,301 $ 96,698
Jan 13, 2025 $ 0.000146
-2.03%
$ 145,800 $ 58,238
Jan 12, 2025 $ 0.000148
+4.51%
$ 147,880 $ 105,004
Jan 11, 2025 $ 0.000141
-2.86%
$ 141,405 $ 87,634
Jan 10, 2025 $ 0.000145
-1.41%
$ 145,147 $ 98,168
Jan 9, 2025 $ 0.000147
-1.87%
$ 147,138 $ 102,420
Jan 8, 2025 $ 0.00015
+1.88%
$ 150,336 $ 100,067
Jan 7, 2025 $ 0.000148
-0.08%
$ 147,560 $ 100,153
Jan 6, 2025 $ 0.000148
+1.46%
$ 148,361 $ 114,960
Jan 5, 2025 $ 0.000146
-0.54%
$ 146,149 $ 102,036
Jan 4, 2025 $ 0.000147
+9.84%
$ 147,013 $ 91,856
Jan 3, 2025 $ 0.000134
-0.84%
$ 134,037 $ 96,825
Jan 2, 2025 $ 0.000135
+2.88%
$ 135,169 $ 113,582
Jan 1, 2025 $ 0.000131
+4.95%
$ 130,966 $ 93,775
Dec 31, 2024 $ 0.000124
-5.29%
$ 124,498 $ 82,772
Dec 30, 2024 $ 0.000131
-5.50%
$ 131,454 $ 120,121
Dec 29, 2024 $ 0.000139
-0.99%
$ 139,069 $ 109,636
Dec 28, 2024 $ 0.000141
-6.89%
$ 140,561 $ 62,596
Dec 27, 2024 $ 0.000151
-0.34%
$ 150,920 $ 80,239
Dec 26, 2024 $ 0.000151
-1.88%
$ 151,255 $ 112,156