Metagalaxy Land Historical Data

MEGALAND Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000209
-0.93%
$ 288.92 billion $ 79,046
Nov 4, 2024 $ 0.000211
+0.80%
$ 291.64 billion $ 79,779
Nov 3, 2024 $ 0.00021
+0.45%
$ 289.31 billion $ 85,979
Nov 2, 2024 $ 0.000209
-1.66%
$ 287.97 billion $ 35,545
Nov 1, 2024 $ 0.000212
-1.11%
$ 292.82 billion $ 56,143
Oct 31, 2024 $ 0.000214
-3.10%
$ 295.91 billion $ 55,206
Oct 30, 2024 $ 0.000221
-0.25%
$ 305.39 billion $ 40,287
Oct 29, 2024 $ 0.000222
+4.59%
$ 306.19 billion $ 63,748
Oct 28, 2024 $ 0.000212
-3.24%
$ 292.82 billion $ 79,745
Oct 27, 2024 $ 0.000219
-0.41%
$ 302.5 billion $ 53,437
Oct 26, 2024 $ 0.00022
+0.55%
$ 303.74 billion $ 24,573
Oct 25, 2024 $ 0.000219
-3.99%
$ 302.03 billion $ 59,758
Oct 24, 2024 $ 0.000228
+0.29%
$ 314.88 billion $ 47,639
Oct 23, 2024 $ 0.000227
-1.86%
$ 313.9 billion $ 56,733
Oct 22, 2024 $ 0.000232
-1.87%
$ 319.79 billion $ 46,899
Oct 21, 2024 $ 0.000236
-4.60%
$ 325.88 billion $ 69,361
Oct 20, 2024 $ 0.000248
+0.87%
$ 341.79 billion $ 62,027
Oct 19, 2024 $ 0.000246
+5.16%
$ 338.86 billion $ 41,762
Oct 18, 2024 $ 0.000235
-3.39%
$ 324.45 billion $ 58,658
Oct 17, 2024 $ 0.000243
-6.33%
$ 335.82 billion $ 61,771
Oct 16, 2024 $ 0.000199
+19.74%
$ 274.62 billion $ 49,289
Oct 15, 2024 $ 0.000166
-0.32%
$ 229.43 billion $ 52,736
Oct 14, 2024 $ 0.000167
-2.84%
$ 230.09 billion $ 69,862
Oct 13, 2024 $ 0.000172
+3.00%
$ 236.82 billion $ 56,591
Oct 12, 2024 $ 0.000166
-5.40%
$ 228.95 billion $ 32,280
Oct 11, 2024 $ 0.000175
-4.54%
$ 242.1 billion $ 29,480
Oct 10, 2024 $ 0.000182
+6.26%
$ 251.22 billion $ 36,589
Oct 9, 2024 $ 0.000171
-0.70%
$ 235.38 billion $ 35,326
Oct 8, 2024 $ 0.000172
+0.52%
$ 237.03 billion $ 32,993
Oct 7, 2024 $ 0.000171
-6.80%
$ 235.72 billion $ 45,699
Oct 6, 2024 $ 0.000183
-1.28%
$ 252.92 billion $ 36,518
Oct 5, 2024 $ 0.000186
-0.57%
$ 256.04 billion $ 23,502
Oct 4, 2024 $ 0.000186
-2.89%
$ 257.36 billion $ 30,555
Oct 3, 2024 $ 0.000192
-1.06%
$ 265.1 billion $ 29,393
Oct 2, 2024 $ 0.000195
-6.04%
$ 269.05 billion $ 28,014
Oct 1, 2024 $ 0.000208
-0.68%
$ 286.58 billion $ 35,753
Sep 30, 2024 $ 0.000209
+1.61%
$ 288.61 billion $ 46,567
Sep 29, 2024 $ 0.000206
+1.70%
$ 284.24 billion $ 33,458
Sep 28, 2024 $ 0.000208
+0.95%
$ 286.9 billion $ 24,215
Sep 27, 2024 $ 0.000206
-2.27%
$ 284.33 billion $ 28,900
Sep 26, 2024 $ 0.000211
-0.79%
$ 290.87 billion $ 38,113
Sep 25, 2024 $ 0.000212
-0.02%
$ 293.2 billion $ 29,125
Sep 24, 2024 $ 0.000213
-0.12%
$ 293.49 billion $ 34,649
Sep 23, 2024 $ 0.000213
+0.87%
$ 294 billion $ 38,856
Sep 22, 2024 $ 0.000211
+0.44%
$ 291.83 billion $ 40,703
Sep 21, 2024 $ 0.000211
-0.03%
$ 290.61 billion $ 22,844
Sep 20, 2024 $ 0.000211
-0.20%
$ 290.77 billion $ 29,475
Sep 19, 2024 $ 0.000211
+0.56%
$ 291.36 billion $ 30,034
Sep 18, 2024 $ 0.00021
+1.12%
$ 290.12 billion $ 31,927
Sep 17, 2024 $ 0.000208
+0.35%
$ 286.84 billion $ 34,489