Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metagalaxy Land Historical Data

MEGALAND Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.000209
-0.93%
$288.92 billion $79,046
Nov 4, 2024 $0.000211
+0.80%
$291.64 billion $79,779
Nov 3, 2024 $0.00021
+0.45%
$289.31 billion $85,979
Nov 2, 2024 $0.000209
-1.66%
$287.97 billion $35,545
Nov 1, 2024 $0.000212
-1.11%
$292.82 billion $56,143
Oct 31, 2024 $0.000214
-3.10%
$295.91 billion $55,206
Oct 30, 2024 $0.000221
-0.25%
$305.39 billion $40,287
Oct 29, 2024 $0.000222
+4.59%
$306.19 billion $63,748
Oct 28, 2024 $0.000212
-3.24%
$292.82 billion $79,745
Oct 27, 2024 $0.000219
-0.41%
$302.5 billion $53,437
Oct 26, 2024 $0.00022
+0.55%
$303.74 billion $24,573
Oct 25, 2024 $0.000219
-3.99%
$302.03 billion $59,758
Oct 24, 2024 $0.000228
+0.29%
$314.88 billion $47,639
Oct 23, 2024 $0.000227
-1.86%
$313.9 billion $56,733
Oct 22, 2024 $0.000232
-1.87%
$319.79 billion $46,899
Oct 21, 2024 $0.000236
-4.60%
$325.88 billion $69,361
Oct 20, 2024 $0.000248
+0.87%
$341.79 billion $62,027
Oct 19, 2024 $0.000246
+5.16%
$338.86 billion $41,762
Oct 18, 2024 $0.000235
-3.39%
$324.45 billion $58,658
Oct 17, 2024 $0.000243
-6.33%
$335.82 billion $61,771
Oct 16, 2024 $0.000199
+19.74%
$274.62 billion $49,289
Oct 15, 2024 $0.000166
-0.32%
$229.43 billion $52,736
Oct 14, 2024 $0.000167
-2.84%
$230.09 billion $69,862
Oct 13, 2024 $0.000172
+3.00%
$236.82 billion $56,591
Oct 12, 2024 $0.000166
-5.40%
$228.95 billion $32,280
Oct 11, 2024 $0.000175
-4.54%
$242.1 billion $29,480
Oct 10, 2024 $0.000182
+6.26%
$251.22 billion $36,589
Oct 9, 2024 $0.000171
-0.70%
$235.38 billion $35,326
Oct 8, 2024 $0.000172
+0.52%
$237.03 billion $32,993
Oct 7, 2024 $0.000171
-6.80%
$235.72 billion $45,699
Oct 6, 2024 $0.000183
-1.28%
$252.92 billion $36,518
Oct 5, 2024 $0.000186
-0.57%
$256.04 billion $23,502
Oct 4, 2024 $0.000186
-2.89%
$257.36 billion $30,555
Oct 3, 2024 $0.000192
-1.06%
$265.1 billion $29,393
Oct 2, 2024 $0.000195
-6.04%
$269.05 billion $28,014
Oct 1, 2024 $0.000208
-0.68%
$286.58 billion $35,753
Sep 30, 2024 $0.000209
+1.61%
$288.61 billion $46,567
Sep 29, 2024 $0.000206
+1.70%
$284.24 billion $33,458
Sep 28, 2024 $0.000208
+0.95%
$286.9 billion $24,215
Sep 27, 2024 $0.000206
-2.27%
$284.33 billion $28,900
Sep 26, 2024 $0.000211
-0.79%
$290.87 billion $38,113
Sep 25, 2024 $0.000212
-0.02%
$293.2 billion $29,125
Sep 24, 2024 $0.000213
-0.12%
$293.49 billion $34,649
Sep 23, 2024 $0.000213
+0.87%
$294 billion $38,856
Sep 22, 2024 $0.000211
+0.44%
$291.83 billion $40,703
Sep 21, 2024 $0.000211
-0.03%
$290.61 billion $22,844
Sep 20, 2024 $0.000211
-0.20%
$290.77 billion $29,475
Sep 19, 2024 $0.000211
+0.56%
$291.36 billion $30,034
Sep 18, 2024 $0.00021
+1.12%
$290.12 billion $31,927
Sep 17, 2024 $0.000208
+0.35%
$286.84 billion $34,489