Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metagalaxy Land Historical Data

MEGALAND Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2024 $0.000207
+0.30%
$285.77 billion $40,783
Sep 15, 2024 $0.000207
+0.11%
$285.04 billion $34,816
Sep 14, 2024 $0.000206
-0.64%
$284.8 billion $20,634
Sep 13, 2024 $0.000207
-2.93%
$285.52 billion $31,761
Sep 12, 2024 $0.000213
+2.46%
$294.27 billion $33,232
Sep 11, 2024 $0.000208
-2.36%
$287.3 billion $38,114
Sep 10, 2024 $0.000213
+4.80%
$294.44 billion $29,555
Sep 9, 2024 $0.000204
-0.24%
$280.9 billion $42,444
Sep 8, 2024 $0.000204
-5.33%
$281.73 billion $32,632
Sep 7, 2024 $0.000216
+0.14%
$297.59 billion $20,615
Sep 6, 2024 $0.000215
-2.76%
$297.19 billion $40,077
Sep 5, 2024 $0.000222
+0.01%
$305.69 billion $31,780
Sep 4, 2024 $0.000222
+0.36%
$305.72 billion $33,944
Sep 3, 2024 $0.000221
+0.48%
$304.62 billion $31,278
Sep 2, 2024 $0.00022
+0.15%
$303.09 billion $32,189
Sep 1, 2024 $0.00022
-9.73%
$303.1 billion $59,507
Aug 31, 2024 $0.000243
-8.73%
$335.66 billion $33,749
Aug 30, 2024 $0.000266
+6.63%
$367.63 billion $43,286
Aug 29, 2024 $0.00025
-5.14%
$344.67 billion $52,453
Aug 28, 2024 $0.000263
-2.81%
$363.44 billion $64,610
Aug 27, 2024 $0.000271
+4.58%
$373.96 billion $85,563
Aug 26, 2024 $0.000259
+3.91%
$357.52 billion $102,090
Aug 25, 2024 $0.000249
-4.37%
$344.09 billion $71,848
Aug 24, 2024 $0.000261
-4.19%
$359.75 billion $56,406
Aug 23, 2024 $0.000272
+11.92%
$375.64 billion $98,062
Aug 22, 2024 $0.000243
-9.83%
$335.67 billion $92,747
Aug 21, 2024 $0.000268
+5.33%
$370.11 billion $99,480
Aug 20, 2024 $0.000254
-4.10%
$350.88 billion $130,942
Aug 19, 2024 $0.000265
+2.13%
$365.69 billion $147,760
Aug 18, 2024 $0.000259
+1.25%
$358.06 billion $145,714
Aug 17, 2024 $0.000256
-5.28%
$353.64 billion $45,180
Aug 16, 2024 $0.000271
+5.26%
$373.4 billion $63,978
Aug 15, 2024 $0.000257
+0.65%
$354.74 billion $94,578
Aug 14, 2024 $0.000255
-3.07%
$352.59 billion $80,262
Aug 13, 2024 $0.000264
-16.15%
$363.91 billion $133,492
Aug 12, 2024 $0.000314
+0.59%
$433.95 billion $228,769
Aug 11, 2024 $0.000313
-1.35%
$431.56 billion $243,774
Aug 10, 2024 $0.000317
+3.95%
$437.39 billion $116,958
Aug 9, 2024 $0.000305
+0.39%
$420.99 billion $111,543
Aug 8, 2024 $0.000304
-3.03%
$419.35 billion $151,494
Aug 7, 2024 $0.000314
+0.13%
$432.78 billion $175,659
Aug 6, 2024 $0.000313
+2.20%
$432.14 billion $138,734
Aug 5, 2024 $0.000306
-0.65%
$422.69 billion $99,883
Aug 4, 2024 $0.000308
-4.52%
$425.59 billion $73,320
Aug 3, 2024 $0.000323
+2.74%
$445.74 billion $67,028
Aug 2, 2024 $0.000314
-13.65%
$433.73 billion $74,908
Aug 1, 2024 $0.000364
+11.28%
$502.32 billion $86,656
Jul 31, 2024 $0.000327
+32.05%
$451.4 billion $78,714
Jul 30, 2024 $0.000248
-0.28%
$341.69 billion $62,449
Jul 29, 2024 $0.000248
+29.84%
$342.65 billion $92,207