Metagalaxy Land Historical Data

MEGALAND Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000207
+0.30%
$ 285.77 billion $ 40,783
Sep 15, 2024 $ 0.000207
+0.11%
$ 285.04 billion $ 34,816
Sep 14, 2024 $ 0.000206
-0.64%
$ 284.8 billion $ 20,634
Sep 13, 2024 $ 0.000207
-2.93%
$ 285.52 billion $ 31,761
Sep 12, 2024 $ 0.000213
+2.46%
$ 294.27 billion $ 33,232
Sep 11, 2024 $ 0.000208
-2.36%
$ 287.3 billion $ 38,114
Sep 10, 2024 $ 0.000213
+4.80%
$ 294.44 billion $ 29,555
Sep 9, 2024 $ 0.000204
-0.24%
$ 280.9 billion $ 42,444
Sep 8, 2024 $ 0.000204
-5.33%
$ 281.73 billion $ 32,632
Sep 7, 2024 $ 0.000216
+0.14%
$ 297.59 billion $ 20,615
Sep 6, 2024 $ 0.000215
-2.76%
$ 297.19 billion $ 40,077
Sep 5, 2024 $ 0.000222
+0.01%
$ 305.69 billion $ 31,780
Sep 4, 2024 $ 0.000222
+0.36%
$ 305.72 billion $ 33,944
Sep 3, 2024 $ 0.000221
+0.48%
$ 304.62 billion $ 31,278
Sep 2, 2024 $ 0.00022
+0.15%
$ 303.09 billion $ 32,189
Sep 1, 2024 $ 0.00022
-9.73%
$ 303.1 billion $ 59,507
Aug 31, 2024 $ 0.000243
-8.73%
$ 335.66 billion $ 33,749
Aug 30, 2024 $ 0.000266
+6.63%
$ 367.63 billion $ 43,286
Aug 29, 2024 $ 0.00025
-5.14%
$ 344.67 billion $ 52,453
Aug 28, 2024 $ 0.000263
-2.81%
$ 363.44 billion $ 64,610
Aug 27, 2024 $ 0.000271
+4.58%
$ 373.96 billion $ 85,563
Aug 26, 2024 $ 0.000259
+3.91%
$ 357.52 billion $ 102,090
Aug 25, 2024 $ 0.000249
-4.37%
$ 344.09 billion $ 71,848
Aug 24, 2024 $ 0.000261
-4.19%
$ 359.75 billion $ 56,406
Aug 23, 2024 $ 0.000272
+11.92%
$ 375.64 billion $ 98,062
Aug 22, 2024 $ 0.000243
-9.83%
$ 335.67 billion $ 92,747
Aug 21, 2024 $ 0.000268
+5.33%
$ 370.11 billion $ 99,480
Aug 20, 2024 $ 0.000254
-4.10%
$ 350.88 billion $ 130,942
Aug 19, 2024 $ 0.000265
+2.13%
$ 365.69 billion $ 147,760
Aug 18, 2024 $ 0.000259
+1.25%
$ 358.06 billion $ 145,714
Aug 17, 2024 $ 0.000256
-5.28%
$ 353.64 billion $ 45,180
Aug 16, 2024 $ 0.000271
+5.26%
$ 373.4 billion $ 63,978
Aug 15, 2024 $ 0.000257
+0.65%
$ 354.74 billion $ 94,578
Aug 14, 2024 $ 0.000255
-3.07%
$ 352.59 billion $ 80,262
Aug 13, 2024 $ 0.000264
-16.15%
$ 363.91 billion $ 133,492
Aug 12, 2024 $ 0.000314
+0.59%
$ 433.95 billion $ 228,769
Aug 11, 2024 $ 0.000313
-1.35%
$ 431.56 billion $ 243,774
Aug 10, 2024 $ 0.000317
+3.95%
$ 437.39 billion $ 116,958
Aug 9, 2024 $ 0.000305
+0.39%
$ 420.99 billion $ 111,543
Aug 8, 2024 $ 0.000304
-3.03%
$ 419.35 billion $ 151,494
Aug 7, 2024 $ 0.000314
+0.13%
$ 432.78 billion $ 175,659
Aug 6, 2024 $ 0.000313
+2.20%
$ 432.14 billion $ 138,734
Aug 5, 2024 $ 0.000306
-0.65%
$ 422.69 billion $ 99,883
Aug 4, 2024 $ 0.000308
-4.52%
$ 425.59 billion $ 73,320
Aug 3, 2024 $ 0.000323
+2.74%
$ 445.74 billion $ 67,028
Aug 2, 2024 $ 0.000314
-13.65%
$ 433.73 billion $ 74,908
Aug 1, 2024 $ 0.000364
+11.28%
$ 502.32 billion $ 86,656
Jul 31, 2024 $ 0.000327
+32.05%
$ 451.4 billion $ 78,714
Jul 30, 2024 $ 0.000248
-0.28%
$ 341.69 billion $ 62,449
Jul 29, 2024 $ 0.000248
+29.84%
$ 342.65 billion $ 92,207