Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metagalaxy Land Historical Data

MEGALAND Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.000191
-0.22%
$263.9 billion $68,208
Jul 27, 2024 $0.000192
+0.59%
$264.63 billion $126,852
Jul 26, 2024 $0.000191
-0.16%
$263.09 billion $97,648
Jul 25, 2024 $0.000191
+0.88%
$263.42 billion $137,977
Jul 24, 2024 $0.000189
-1.82%
$260.96 billion $116,874
Jul 23, 2024 $0.000193
+0.41%
$265.72 billion $153,943
Jul 22, 2024 $0.000192
+0.06%
$264.79 billion $116,984
Jul 21, 2024 $0.000192
-0.12%
$264.56 billion $143,824
Jul 20, 2024 $0.000192
-0.54%
$264.49 billion $95,912
Jul 19, 2024 $0.000193
-0.59%
$265.85 billion $151,121
Jul 18, 2024 $0.000194
-0.36%
$267.35 billion $116,394
Jul 17, 2024 $0.000194
+1.40%
$268.39 billion $111,919
Jul 16, 2024 $0.000192
-3.08%
$264.82 billion $130,378
Jul 15, 2024 $0.000198
-0.41%
$273.08 billion $158,573
Jul 14, 2024 $0.000198
+0.64%
$273.79 billion $138,808
Jul 13, 2024 $0.000197
+0.23%
$272.1 billion $104,746
Jul 12, 2024 $0.000197
-3.89%
$271.49 billion $122,689
Jul 11, 2024 $0.000204
+0.43%
$281.66 billion $135,028
Jul 10, 2024 $0.000203
-1.24%
$280.68 billion $122,817
Jul 9, 2024 $0.000206
-0.22%
$283.81 billion $111,681
Jul 8, 2024 $0.000206
+1.38%
$284.3 billion $163,190
Jul 7, 2024 $0.000203
-1.91%
$280.43 billion $117,316
Jul 6, 2024 $0.000207
+2.10%
$285.8 billion $93,583
Jul 5, 2024 $0.000204
-0.62%
$281 billion $145,401
Jul 4, 2024 $0.000205
-3.67%
$282.9 billion $141,769
Jul 3, 2024 $0.000213
+1.15%
$293.68 billion $147,761
Jul 2, 2024 $0.00021
-2.15%
$290.15 billion $119,843
Jul 1, 2024 $0.000215
-1.26%
$296.51 billion $131,579
Jun 30, 2024 $0.000218
-0.78%
$300.36 billion $160,242
Jun 29, 2024 $0.000219
+1.18%
$301.83 billion $87,868
Jun 28, 2024 $0.000216
-1.36%
$298.07 billion $147,005
Jun 27, 2024 $0.000219
+1.44%
$302.25 billion $119,323
Jun 26, 2024 $0.000216
-0.83%
$297.45 billion $114,344
Jun 25, 2024 $0.000217
+1.19%
$300.1 billion $103,965
Jun 24, 2024 $0.000217
+2.70%
$299.05 billion $98,008
Jun 23, 2024 $0.000211
-2.00%
$290.9 billion $68,097
Jun 22, 2024 $0.000216
-2.00%
$297.53 billion $32,336
Jun 21, 2024 $0.000219
+4.57%
$302.91 billion $63,275
Jun 20, 2024 $0.00021
-0.74%
$290.08 billion $69,454
Jun 19, 2024 $0.000212
+1.33%
$292.17 billion $87,148
Jun 18, 2024 $0.000209
-2.20%
$288.12 billion $127,677
Jun 17, 2024 $0.000214
-2.26%
$294.67 billion $159,162
Jun 16, 2024 $0.000218
-0.53%
$301.47 billion $103,643
Jun 15, 2024 $0.00022
-0.51%
$303.06 billion $74,752
Jun 14, 2024 $0.000221
-2.77%
$304.7 billion $112,891
Jun 13, 2024 $0.000227
-0.23%
$313.52 billion $100,557
Jun 12, 2024 $0.000228
-1.24%
$314.12 billion $102,432
Jun 11, 2024 $0.000231
-5.36%
$318.14 billion $134,840
Jun 10, 2024 $0.000244
-3.92%
$336.44 billion $55,970
Jun 9, 2024 $0.000254
-0.34%
$350.1 billion $120,148