Metagalaxy Land Historical Data

MEGALAND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000191
-0.22%
$ 263.9 billion $ 68,208
Jul 27, 2024 $ 0.000192
+0.59%
$ 264.63 billion $ 126,852
Jul 26, 2024 $ 0.000191
-0.16%
$ 263.09 billion $ 97,648
Jul 25, 2024 $ 0.000191
+0.88%
$ 263.42 billion $ 137,977
Jul 24, 2024 $ 0.000189
-1.82%
$ 260.96 billion $ 116,874
Jul 23, 2024 $ 0.000193
+0.41%
$ 265.72 billion $ 153,943
Jul 22, 2024 $ 0.000192
+0.06%
$ 264.79 billion $ 116,984
Jul 21, 2024 $ 0.000192
-0.12%
$ 264.56 billion $ 143,824
Jul 20, 2024 $ 0.000192
-0.54%
$ 264.49 billion $ 95,912
Jul 19, 2024 $ 0.000193
-0.59%
$ 265.85 billion $ 151,121
Jul 18, 2024 $ 0.000194
-0.36%
$ 267.35 billion $ 116,394
Jul 17, 2024 $ 0.000194
+1.40%
$ 268.39 billion $ 111,919
Jul 16, 2024 $ 0.000192
-3.08%
$ 264.82 billion $ 130,378
Jul 15, 2024 $ 0.000198
-0.41%
$ 273.08 billion $ 158,573
Jul 14, 2024 $ 0.000198
+0.64%
$ 273.79 billion $ 138,808
Jul 13, 2024 $ 0.000197
+0.23%
$ 272.1 billion $ 104,746
Jul 12, 2024 $ 0.000197
-3.89%
$ 271.49 billion $ 122,689
Jul 11, 2024 $ 0.000204
+0.43%
$ 281.66 billion $ 135,028
Jul 10, 2024 $ 0.000203
-1.24%
$ 280.68 billion $ 122,817
Jul 9, 2024 $ 0.000206
-0.22%
$ 283.81 billion $ 111,681
Jul 8, 2024 $ 0.000206
+1.38%
$ 284.3 billion $ 163,190
Jul 7, 2024 $ 0.000203
-1.91%
$ 280.43 billion $ 117,316
Jul 6, 2024 $ 0.000207
+2.10%
$ 285.8 billion $ 93,583
Jul 5, 2024 $ 0.000204
-0.62%
$ 281 billion $ 145,401
Jul 4, 2024 $ 0.000205
-3.67%
$ 282.9 billion $ 141,769
Jul 3, 2024 $ 0.000213
+1.15%
$ 293.68 billion $ 147,761
Jul 2, 2024 $ 0.00021
-2.15%
$ 290.15 billion $ 119,843
Jul 1, 2024 $ 0.000215
-1.26%
$ 296.51 billion $ 131,579
Jun 30, 2024 $ 0.000218
-0.78%
$ 300.36 billion $ 160,242
Jun 29, 2024 $ 0.000219
+1.18%
$ 301.83 billion $ 87,868
Jun 28, 2024 $ 0.000216
-1.36%
$ 298.07 billion $ 147,005
Jun 27, 2024 $ 0.000219
+1.44%
$ 302.25 billion $ 119,323
Jun 26, 2024 $ 0.000216
-0.83%
$ 297.45 billion $ 114,344
Jun 25, 2024 $ 0.000217
+1.19%
$ 300.1 billion $ 103,965
Jun 24, 2024 $ 0.000217
+2.70%
$ 299.05 billion $ 98,008
Jun 23, 2024 $ 0.000211
-2.00%
$ 290.9 billion $ 68,097
Jun 22, 2024 $ 0.000216
-2.00%
$ 297.53 billion $ 32,336
Jun 21, 2024 $ 0.000219
+4.57%
$ 302.91 billion $ 63,275
Jun 20, 2024 $ 0.00021
-0.74%
$ 290.08 billion $ 69,454
Jun 19, 2024 $ 0.000212
+1.33%
$ 292.17 billion $ 87,148
Jun 18, 2024 $ 0.000209
-2.20%
$ 288.12 billion $ 127,677
Jun 17, 2024 $ 0.000214
-2.26%
$ 294.67 billion $ 159,162
Jun 16, 2024 $ 0.000218
-0.53%
$ 301.47 billion $ 103,643
Jun 15, 2024 $ 0.00022
-0.51%
$ 303.06 billion $ 74,752
Jun 14, 2024 $ 0.000221
-2.77%
$ 304.7 billion $ 112,891
Jun 13, 2024 $ 0.000227
-0.23%
$ 313.52 billion $ 100,557
Jun 12, 2024 $ 0.000228
-1.24%
$ 314.12 billion $ 102,432
Jun 11, 2024 $ 0.000231
-5.36%
$ 318.14 billion $ 134,840
Jun 10, 2024 $ 0.000244
-3.92%
$ 336.44 billion $ 55,970
Jun 9, 2024 $ 0.000254
-0.34%
$ 350.1 billion $ 120,148