Metagalaxy Land Historical Data

MEGALAND Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000255
+13.26%
$ 351.29 billion $ 76,123
Jun 7, 2024 $ 0.000225
-1.89%
$ 310.09 billion $ 123,251
Jun 6, 2024 $ 0.000229
+0.76%
$ 316.07 billion $ 106,121
Jun 5, 2024 $ 0.000227
-1.05%
$ 313.68 billion $ 103,492
Jun 4, 2024 $ 0.00023
-5.55%
$ 316.95 billion $ 114,601
Jun 3, 2024 $ 0.000243
+5.71%
$ 335.63 billion $ 139,394
Jun 2, 2024 $ 0.00023
-0.73%
$ 317.56 billion $ 148,492
Jun 1, 2024 $ 0.000232
-1.75%
$ 319.88 billion $ 83,349
May 31, 2024 $ 0.000236
+0.60%
$ 325.58 billion $ 115,505
May 30, 2024 $ 0.000235
+3.29%
$ 323.76 billion $ 149,269
May 29, 2024 $ 0.000227
-0.68%
$ 313.26 billion $ 103,290
May 28, 2024 $ 0.000229
-1.07%
$ 315.65 billion $ 131,336
May 27, 2024 $ 0.000231
-1.48%
$ 318.98 billion $ 135,345
May 26, 2024 $ 0.000235
-1.51%
$ 323.9 billion $ 102,300
May 25, 2024 $ 0.000234
+0.72%
$ 322.63 billion $ 77,450
May 24, 2024 $ 0.000232
-0.41%
$ 320.4 billion $ 81,344
May 23, 2024 $ 0.000233
-1.28%
$ 321.77 billion $ 122,367
May 22, 2024 $ 0.000236
-2.01%
$ 325.79 billion $ 90,818
May 21, 2024 $ 0.000241
-1.09%
$ 332.53 billion $ 97,552
May 20, 2024 $ 0.000244
-0.03%
$ 336.25 billion $ 145,582
May 19, 2024 $ 0.000244
+0.20%
$ 337.16 billion $ 126,686
May 18, 2024 $ 0.000244
-0.96%
$ 336.76 billion $ 88,470
May 17, 2024 $ 0.000246
+0.55%
$ 340.04 billion $ 109,350
May 16, 2024 $ 0.000245
+0.13%
$ 337.98 billion $ 98,790
May 15, 2024 $ 0.000245
+1.32%
$ 337.53 billion $ 136,383
May 14, 2024 $ 0.000241
-0.64%
$ 333.12 billion $ 117,152
May 13, 2024 $ 0.000243
-1.90%
$ 335.5 billion $ 148,300
May 12, 2024 $ 0.000248
-0.31%
$ 341.99 billion $ 122,289
May 11, 2024 $ 0.000249
-1.09%
$ 342.98 billion $ 75,027
May 10, 2024 $ 0.000251
-0.17%
$ 346.92 billion $ 120,730
May 9, 2024 $ 0.000252
-1.65%
$ 347.52 billion $ 125,023
May 8, 2024 $ 0.000256
+1.07%
$ 353.43 billion $ 126,372
May 7, 2024 $ 0.000253
-1.05%
$ 349.69 billion $ 86,055
May 6, 2024 $ 0.000256
+1.51%
$ 353.76 billion $ 148,203
May 5, 2024 $ 0.000253
-0.29%
$ 348.73 billion $ 106,883
May 4, 2024 $ 0.000253
-0.84%
$ 349.74 billion $ 88,008
May 3, 2024 $ 0.000256
+0.56%
$ 352.77 billion $ 117,271
May 2, 2024 $ 0.000254
-2.13%
$ 350.94 billion $ 94,100
May 1, 2024 $ 0.000259
-1.42%
$ 359.33 billion $ 134,855
Apr 30, 2024 $ 0.000263
+2.84%
$ 362.81 billion $ 168,695
Apr 29, 2024 $ 0.000255
-1.88%
$ 351.51 billion $ 156,143
Apr 28, 2024 $ 0.00026
-1.03%
$ 358.15 billion $ 106,781
Apr 27, 2024 $ 0.000262
-1.55%
$ 361.86 billion $ 103,749
Apr 26, 2024 $ 0.000266
-0.58%
$ 367.54 billion $ 108,949
Apr 25, 2024 $ 0.000268
-0.04%
$ 369.61 billion $ 118,052
Apr 24, 2024 $ 0.000268
+1.29%
$ 369.83 billion $ 144,199
Apr 23, 2024 $ 0.000265
-2.70%
$ 365.18 billion $ 110,436
Apr 22, 2024 $ 0.000272
-1.99%
$ 375.45 billion $ 119,766
Apr 21, 2024 $ 0.000278
-0.02%
$ 383.08 billion $ 99,042
Apr 20, 2024 $ 0.000278
+2.99%
$ 383.23 billion $ 85,658